NEW Tour v251
CINF
CINCINNATI FINL CORP
$187.21 +1.12%
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 140
Calls: 132 (94%)
Puts: 8 (6%)
Prior (06/30) 427
Calls: 353 (83%)
Puts: 74 (17%)
Current vs Prior -67.21%
Calls: -62.61% (Calls)
Puts: -89.19% (Puts)
Prior 7-Day Total 7,815
Calls: 7,599 (97%)
Puts: 216 (3%)
Prior 7-Day Average 1,116
Calls: 1,085 (97%)
Puts: 30 (3%)
Current vs Prior 7-Day Avg -87.46%
Calls: -87.84%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $82.4K
Calls: $78.5K (95%)
Puts: $3.8K (5%)
Prior (06/30) $276.8K
Calls: $207.4K (75%)
Puts: $69.4K (25%)
Current vs Prior -70.25%
Calls: -62.15%
Puts: -94.47%
Prior 7-Day Total $2.44M
Calls: $2.34M (96%)
Puts: $101.2K (4%)
Prior 7-Day Average $348.5K
Calls: $334.0K (96%)
Puts: $14.5K (4%)
Current vs Prior 7-Day Avg -76.37%
Calls: -76.49%
Puts: -73.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.21
Current vs Prior -71.09%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -7.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,751
Calls: 2,750 (100%)
Puts: 1 (0%)
Prior (06/30) 1,641
Calls: 1,635 (100%)
Puts: 6 (0%)
Current vs Prior +67.64%
Prior 7-Day Total 12,646
Calls: 11,985 (95%)
Puts: 661 (5%)
Prior 7-Day Average 1,806
Calls: 1,712 (94%)
Puts: 110 (6%)
Current vs Prior 7-Day Avg +52.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.81% | 7.96%
Prior 5.02% | 8.43%
Current vs Prior -4.30% | -5.54%
Prior 7-Day Avg 5.55% | 8.80%
Current vs 7-Day Avg -13.31% | -9.57%
Prior 7-Day Eod 5.02% | 8.43%
Current vs 7-Day Eod -4.30% | -5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.35% | 19.02%
Calls: 25.08% | 22.57%
Puts: 31.63% | 15.48%
Current vs 7-Day Avg -39.72% | +3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($78.5K) vs puts ($3.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (132 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.3023.80$22.5511.1%10.93--
$170.00Jul 1716.2018.60$17.4013.8%10.92614
$175.00Jul 1712.0014.00$13.0015.4%10.89--
$180.00Jul 177.309.20$8.2523.0%10.79146
$185.00Jul 174.005.10$4.5524.2%520.61458
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.005.10$4.5524.2%520.61458
$190.00Jul 171.302.30$1.8055.6%110.36707
$165.00Jul 1721.3023.80$22.5511.1%10.93--
$170.00Jul 1716.2018.60$17.4013.8%10.92614
$175.00Jul 1712.0014.00$13.0015.4%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.452.95$2.2068.2%20.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$2.75$2.25$2.750.82$187.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 19.00, avg 7.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.75$4.75$0.2519.00$179.75
$170.00$175.00Jul 17$4.40$4.40$0.607.33$174.40
$180.00$185.00Jul 17$3.70$3.70$1.302.85$183.70
$185.00$190.00Jul 17$2.75$2.75$2.251.22$187.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.61% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$4.55$2.20$6.75$178.25$191.753.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.14% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$185.00Jul 17$1.80$2.20$4.00$181.00$194.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.75$4.255.67
$180.00$185.00$190.00Jul 17$0.95$4.054.26
$175.00$180.00$185.00Jul 17$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.85$4.15
$175.00$180.001:2Jul 17-$3.50$1.50
$185.00$190.001:2Jul 17$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$1.300.361.5%0.69%2.18%11707

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 619 vol/day, 101 traded recently)

CINF averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $14.90 on 06/26 (now $16.20/$18.60) — try a limit near $16.20. Also watch the $180.00 07-17 call last traded $6.20 on 06/26 (now $7.30/$9.20) — try a limit near $7.30; the $185.00 07-17 call last traded $3.00 on 06/26 (now $4.00/$5.10) — try a limit near $4.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$4.00$5.10$4.55$3.00 06/26$0.38–$4.55$4.00458
$185.00Aug 21$7.00$8.50$7.75$5.40 06/26$1.83–$7.75$7.00--
$185.00Sep 18$8.80$10.60$9.70$6.50 06/26$1.15–$9.70$8.80--
$185.00Nov 20$11.10$14.20$12.65$5.90 06/23$1.98–$12.65$11.10--
$185.00Dec 18$12.90$14.60$13.75$9.00 06/24$2.58–$13.75$12.90--
$190.00Jul 17$1.30$2.30$1.80$1.20 06/26$0.33–$1.80$1.30707
$190.00Aug 21$4.30$5.70$5.00$2.70 06/26$1.33–$5.00$4.30--
$190.00Sep 18$6.30$8.20$7.25$3.84 06/25$0.78–$7.25$6.30689
$190.00Nov 20$8.60$11.40$10.00$2.40 04/29$1.45–$10.00$8.60--
$190.00Dec 18$9.80$11.90$10.85$2.95 06/05$1.78–$10.85$9.80--
$180.00Jul 17$7.30$9.20$8.25$6.20 06/26$0.40–$8.25$7.30146
$180.00Aug 21$10.40$12.30$11.35$8.30 06/26$2.93–$11.35$10.40--
$180.00Sep 18$11.40$13.90$12.65$4.20 06/16$1.33–$12.65$11.40--
$180.00Nov 20$14.60$17.30$15.95$6.24 06/16$2.63–$15.95$14.60--
$180.00Dec 18$16.30$17.60$16.95$9.00 06/22$3.28–$16.95$16.30--
$195.00Aug 21$2.40$3.80$3.10$1.61 06/26$0.68–$3.10$2.40--
$195.00Sep 18$4.10$5.60$4.85$2.75 06/26$0.50–$4.85$4.10136
$195.00Nov 20$6.30$9.00$7.65$4.60 06/24$0.98–$7.65$6.30--
$195.00Dec 18$8.30$9.10$8.70$1.73 06/08$1.53–$8.70$8.30--
$175.00Jul 17$12.00$14.00$13.00$6.69 06/26$0.35–$13.00$12.00--
$175.00Sep 18$15.70$17.10$16.40$14.40 06/26$1.90–$16.40$15.70--
$175.00Nov 20$17.60$20.20$18.90$10.78 06/22$3.95–$18.90$17.60--
$175.00Dec 18$19.50$21.70$20.60$10.54 06/16$4.55–$20.60$19.50--
$200.00Aug 21$1.65$2.45$2.05$0.96 06/24$0.65–$2.05$1.65--
$200.00Sep 18$2.60$3.60$3.10$0.70 06/22$0.30–$3.10$2.60--
$200.00Nov 20$4.00$7.10$5.55$3.50 06/25$1.10–$5.55$4.00--
$200.00Dec 18$5.50$7.20$6.35$3.02 06/22$1.35–$6.35$5.50--
$170.00Jul 17$16.20$18.60$17.40$14.90 06/26$0.78–$17.40$16.20614
$170.00Aug 21$18.30$20.40$19.35$16.70 06/26$7.10–$19.35$18.30--
$170.00Sep 18$19.40$21.60$20.50$9.10 06/17$2.98–$20.50$19.40--
$170.00Nov 20$21.20$24.30$22.75$13.20 06/23$5.45–$22.75$21.20--
$170.00Dec 18$22.60$24.70$23.65$11.83 06/18$6.20–$23.65$22.60--
$165.00Jul 17$21.30$23.80$22.55$9.27 06/22$1.65–$22.55$21.30--
$165.00Sep 18$23.60$25.80$24.70$11.80 06/16$4.80–$24.70$23.60--
$165.00Nov 20$25.10$28.10$26.60$21.90 06/25$7.35–$26.60$25.10--
$210.00Aug 21$0.05$1.00$0.53$0.15 06/23$0.35–$1.10$0.15--
$210.00Sep 18$0.05$2.40$1.22$0.80 06/26$0.38–$1.22$0.80--
$210.00Nov 20$1.35$4.70$3.03$0.85 05/22$0.55–$3.03$1.35--
$210.00Dec 18$2.90$4.20$3.55$1.45 06/23$0.63–$3.55$2.90--
$160.00Jul 17$26.30$28.50$27.40$11.03 06/18$3.28–$27.40$26.30--
$160.00Sep 18$28.20$31.20$29.70$22.75 06/26$6.70–$29.70$28.20--
$160.00Nov 20$29.50$32.70$31.10$17.05 06/15$9.30–$31.10$29.50--
$160.00Dec 18$30.90$33.00$31.95$15.00 06/05$10.80–$31.95$30.90--
$155.00Jul 17$30.80$33.40$32.10$9.40 06/08$6.20–$32.10$30.80--
$155.00Sep 18$32.10$35.20$33.65$19.45 06/16$9.85–$33.65$32.10--
$155.00Dec 18$34.60$37.20$35.90$29.58 06/24$13.25–$35.90$34.60--
$150.00Jul 17$35.80$38.40$37.10$20.12 06/18$9.95–$37.10$35.80--
$150.00Sep 18$37.40$40.20$38.80$23.70 06/16$13.45–$38.80$37.40--
$150.00Nov 20$38.50$41.40$39.95$25.75 06/16$15.35–$39.95$38.50--
$150.00Dec 18$39.00$41.60$40.30$25.80 06/16$16.25–$40.30$39.00--
$145.00Sep 18$42.40$44.70$43.55$32.20 06/23$17.15–$43.55$42.40--
$145.00Dec 18$43.50$46.40$44.95$29.65 06/18$19.65–$44.95$43.50--
$140.00Sep 18$47.00$49.60$48.30$36.90 06/23$21.00–$48.30$47.00--
$140.00Nov 20$47.50$50.20$48.85$21.01 06/01$22.65–$48.85$47.50--
$135.00Dec 18$53.00$56.10$54.55$33.00 06/05$27.35–$54.55$53.00--
$130.00Nov 20$57.30$59.80$58.55$36.37 04/29$30.95–$58.55$57.30--
$130.00Dec 18$58.70$60.50$59.60$36.50 06/08$31.55–$59.60$58.70--
$125.00Dec 18$62.20$65.50$63.85$41.85 06/09$36.00–$63.85$62.20--
$120.00Sep 18$66.00$69.80$67.90$61.84 06/25$39.45–$67.90$66.00--
$120.00Dec 18$66.60$70.20$68.40$48.50 06/10$40.40–$68.40$66.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.45$2.95$2.20--$2.20–$2.20—$1.451
$180.00Dec 18$7.40$8.30$7.85$9.60 06/26$7.85–$24.05$7.85--
$175.00Jul 17$0.15$1.00$0.57$3.50 06/23$0.57–$17.60$0.57--
$175.00Aug 21$1.60$2.70$2.15$6.29 06/23$2.15–$9.10$2.15--
$170.00Jul 17$0.05$0.95$0.50$1.17 06/25$0.48–$12.85$0.50--
$170.00Aug 21$0.50$2.75$1.63$2.10 06/26$1.63–$6.45$1.63--
$170.00Sep 18$0.90$3.20$2.05$7.00 06/16$2.05–$14.70$2.05--
$170.00Nov 20$3.30$4.50$3.90$9.67 06/16$3.90–$16.50$3.90--
$170.00Dec 18$3.60$5.30$4.45$6.10 06/26$4.45–$16.95$4.45--
$165.00Jul 17$0.10$0.75$0.43$0.60 06/25$0.22–$8.95$0.43--
$165.00Aug 21$0.45$1.80$1.13$1.75 06/25$1.13–$4.45$1.13--
$165.00Sep 18$0.40$2.85$1.63$6.00 06/15$1.63–$11.00$1.63--
$165.00Nov 20$1.95$4.40$3.18$11.50 05/04$3.18–$13.15$3.18--
$165.00Dec 18$2.45$4.20$3.33$5.74 06/25$3.33–$13.85$3.33--
$160.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$5.85$0.38--
$160.00Aug 21$0.10$1.65$0.88$2.10 06/22$0.88–$3.05$0.88--
$160.00Sep 18$0.30$2.05$1.17$1.81 06/26$1.17–$8.40$1.17--
$160.00Nov 20$1.00$3.80$2.40$5.62 06/17$2.40–$10.35$2.40--
$160.00Dec 18$2.30$3.60$2.95$4.50 06/25$2.95–$10.85$2.95--
$155.00Jul 17$0.00$1.25$0.63$0.37 06/24$0.33–$3.22$0.37--
$155.00Sep 18$0.10$2.05$1.08$5.01 05/08$1.00–$5.90$1.08--
$155.00Nov 20$0.95$3.20$2.08$6.30 06/05$1.80–$7.90$2.08--
$155.00Dec 18$1.30$3.20$2.25$4.00 06/23$2.25–$8.45$2.25--
$150.00Jul 17$0.00$0.95$0.48$1.95 05/29$0.38–$1.98$0.48--
$150.00Sep 18$0.05$1.90$0.98$2.61 06/09$0.75–$4.30$0.98--
$150.00Dec 18$0.50$3.20$1.85$3.75 06/16$1.85–$6.70$1.85--
$145.00Aug 21$0.00$0.95$0.48$0.60 06/24$0.48–$1.55$0.48--
$145.00Sep 18$0.05$1.80$0.93$1.90 05/26$0.50–$3.03$0.93--
$145.00Nov 20$0.05$2.55$1.30$3.90 06/05$1.15–$4.75$1.30--
$140.00Jul 17$0.00$1.15$0.57$0.33 06/10$0.30–$1.13$0.33--
$140.00Aug 21$0.00$1.55$0.78$0.45 06/24$0.38–$1.43$0.45--
$140.00Dec 18$0.05$2.60$1.33$2.52 06/15$1.25–$4.05$1.33--
$135.00Jul 17$0.00$0.95$0.48$0.75 06/04$0.38–$1.08$0.48--
$135.00Aug 21$0.00$1.15$0.57$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$1.50$0.78$2.50 05/13$0.68–$2.83$0.78--
$130.00Nov 20$0.05$1.30$0.68$2.00 05/13$0.63–$2.23$0.68--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.00$1.95$0.98$1.30 05/18$0.50–$2.30$0.98--
$115.00Nov 20$0.00$1.15$0.57$1.10 06/03$0.40–$1.83$0.57--
$115.00Dec 18$0.05$1.90$0.98$1.10 05/04$0.55–$1.88$0.98--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.48–$1.08$0.10--
$100.00Dec 18$0.00$0.95$0.48$0.67 05/04$0.38–$1.45$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 8
Put/Call Ratio 0.06
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 74
Put/Call Ratio 0.21
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 7,599
Total Puts 216
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All