NEW Tour v246
CINF
CINCINNATI FINL CORP
$185.14 -0.55%
$182.00 (-1.70%)🌙
as of 06/30 06:17 PM
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 427
Calls: 353 (83%)
Puts: 74 (17%)
Prior (06/29) 456
Calls: 446 (98%)
Puts: 10 (2%)
Current vs Prior -6.36%
Calls: -20.85% (Calls)
Puts: +640.00% (Puts)
Prior 7-Day Total 8,862
Calls: 8,697 (98%)
Puts: 165 (2%)
Prior 7-Day Average 1,266
Calls: 1,242 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg -66.27%
Calls: -71.59%
Puts: +213.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $276.8K
Calls: $207.4K (75%)
Puts: $69.4K (25%)
Prior (06/29) $331.6K
Calls: $328.2K (99%)
Puts: $3.4K (1%)
Current vs Prior -16.53%
Calls: -36.81%
Puts: +1943.26%
Prior 7-Day Total $2.86M
Calls: $2.82M (99%)
Puts: $33.7K (1%)
Prior 7-Day Average $408.0K
Calls: $403.2K (99%)
Puts: $4.8K (1%)
Current vs Prior 7-Day Avg -32.15%
Calls: -48.55%
Puts: +1341.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.21
Prior (06/29) 0.02
Current vs Prior +834.96%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +453.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,641
Calls: 1,635 (100%)
Puts: 6 (0%)
Prior (06/29) 1,201
Calls: 1,145 (95%)
Puts: 56 (5%)
Current vs Prior +36.64%
Prior 7-Day Total 14,048
Calls: 12,985 (92%)
Puts: 1,063 (8%)
Prior 7-Day Average 2,006
Calls: 1,855 (91%)
Puts: 177 (9%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.02% | 8.43%
Prior 4.94% | 8.08%
Current vs Prior +1.64% | +4.23%
Prior 7-Day Avg 5.68% | 8.96%
Current vs 7-Day Avg -11.56% | -5.93%
Prior 7-Day Eod 4.94% | 8.08%
Current vs 7-Day Eod +1.64% | +4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 21.23%
Calls: 26.25% | 24.48%
Puts: 31.36% | 17.99%
Current vs 7-Day Avg -40.67% | -7.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($207.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (353 calls vs 74 puts). P/C ratio rising 835% - increased hedging/bearish positioning. Call-heavy open interest (1,635 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 173.003.60$3.3018.2%170.52461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.951.85$1.4064.3%190.28713
$185.00Jul 173.003.60$3.3018.2%170.52461
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$1.90$3.10$1.901.63$186.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$1.90$1.90$3.100.61$186.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$0.950.282.6%0.51%3.14%19713

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 619 vol/day, 101 traded recently)

CINF averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $1.73 on 06/08 (now $7.80/$8.30) — try a limit near $7.80. Also watch the $200.00 12-18 call last traded $3.02 on 06/22 (now $5.90/$6.50) — try a limit near $5.90; the $170.00 09-18 call last traded $9.10 on 06/17 (now $18.80/$21.30) — try a limit near $18.80. Most tradeable put: the $180.00 12-18 put last traded $9.60 on 06/26 (now $7.90/$8.60) — try a limit near $8.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.00$3.60$3.30$3.00 06/26$0.38–$3.90$3.00461
$185.00Aug 21$6.70$7.50$7.10$5.40 06/26$1.83–$7.25$6.70--
$185.00Sep 18$7.90$10.20$9.05$6.50 06/26$1.13–$9.05$7.90--
$185.00Nov 20$10.80$13.10$11.95$5.90 06/23$1.98–$12.05$10.80--
$185.00Dec 18$12.40$13.10$12.75$9.00 06/24$2.58–$13.05$12.40--
$190.00Jul 17$0.95$1.85$1.40$1.20 06/26$0.33–$1.55$1.20713
$190.00Aug 21$4.30$5.00$4.65$2.70 06/26$1.33–$4.75$4.30--
$190.00Sep 18$5.10$7.60$6.35$3.84 06/25$0.53–$6.35$5.10--
$190.00Nov 20$8.40$10.60$9.50$2.40 04/29$1.27–$9.50$8.40--
$190.00Dec 18$9.70$10.70$10.20$2.95 06/05$1.78–$10.30$9.70--
$180.00Jul 17$5.80$8.20$7.00$6.20 06/26$0.38–$7.25$6.20--
$180.00Aug 21$9.90$11.40$10.65$8.30 06/26$2.93–$10.65$9.9068
$180.00Sep 18$11.20$13.50$12.35$4.20 06/16$1.33–$12.35$11.20--
$180.00Nov 20$13.60$16.60$15.10$6.24 06/16$2.63–$15.25$13.60--
$180.00Dec 18$15.60$16.10$15.85$9.00 06/22$3.28–$16.15$15.60--
$195.00Aug 21$2.65$3.20$2.93$1.61 06/26$0.68–$2.98$2.65--
$195.00Sep 18$3.70$5.10$4.40$2.75 06/26$0.38–$4.40$3.7061
$195.00Nov 20$6.20$8.30$7.25$4.60 06/24$0.98–$7.25$6.20--
$195.00Dec 18$7.80$8.30$8.05$1.73 06/08$1.40–$8.05$7.8011
$175.00Jul 17$10.10$13.10$11.60$6.69 06/26$0.35–$11.80$10.10--
$175.00Sep 18$14.60$17.20$15.90$14.40 06/26$1.90–$16.10$14.60112
$175.00Nov 20$17.50$19.80$18.65$10.78 06/22$3.90–$18.65$17.50--
$175.00Dec 18$18.70$20.60$19.65$10.54 06/16$4.55–$19.65$18.70--
$200.00Aug 21$1.45$2.00$1.73$0.96 06/24$0.65–$1.73$1.45--
$200.00Sep 18$1.50$3.40$2.45$0.70 06/22$0.30–$2.45$1.503
$200.00Nov 20$4.50$6.40$5.45$3.50 06/25$0.95–$5.45$4.5031
$200.00Dec 18$5.90$6.50$6.20$3.02 06/22$0.75–$6.20$5.90105
$170.00Jul 17$15.10$17.80$16.45$14.90 06/26$0.78–$16.45$15.10--
$170.00Aug 21$17.50$19.90$18.70$16.70 06/26$7.10–$18.70$17.50--
$170.00Sep 18$18.80$21.30$20.05$9.10 06/17$2.98–$20.05$18.8070
$170.00Nov 20$20.40$23.70$22.05$13.20 06/23$5.15–$22.05$20.40--
$170.00Dec 18$22.30$24.20$23.25$11.83 06/18$6.10–$23.25$22.30--
$165.00Jul 17$19.90$22.70$21.30$9.27 06/22$1.65–$21.50$19.90--
$165.00Sep 18$23.10$25.40$24.25$11.80 06/16$4.65–$24.25$23.10--
$165.00Nov 20$24.90$27.30$26.10$21.90 06/25$7.05–$26.10$24.90--
$210.00Aug 21$0.25$1.00$0.63$0.15 06/23$0.35–$1.10$0.25--
$210.00Sep 18$0.15$1.60$0.88$0.80 06/26$0.38–$1.13$0.80--
$210.00Nov 20$2.35$3.50$2.93$0.85 05/22$0.48–$2.93$2.35--
$210.00Dec 18$2.90$3.70$3.30$1.45 06/23$0.63–$3.30$2.90--
$160.00Jul 17$24.40$27.70$26.05$11.03 06/18$3.28–$26.50$24.40--
$160.00Sep 18$27.50$29.90$28.70$22.75 06/26$6.70–$28.70$27.50--
$160.00Nov 20$28.50$31.50$30.00$17.05 06/15$9.15–$30.00$28.50--
$160.00Dec 18$29.40$32.30$30.85$15.00 06/05$10.30–$30.85$29.40--
$155.00Jul 17$29.70$32.50$31.10$9.40 06/08$6.20–$31.35$29.70--
$155.00Sep 18$31.80$34.40$33.10$19.45 06/16$9.50–$33.10$31.80--
$155.00Dec 18$34.00$36.40$35.20$29.58 06/24$12.85–$35.20$34.00--
$150.00Jul 17$34.30$37.60$35.95$20.12 06/18$9.95–$36.25$34.30--
$150.00Sep 18$36.50$39.10$37.80$23.70 06/16$13.25–$37.80$36.50--
$150.00Nov 20$37.70$39.50$38.60$25.75 06/16$15.15–$38.60$37.70--
$150.00Dec 18$37.60$40.80$39.20$25.80 06/16$16.15–$39.70$37.60--
$145.00Sep 18$41.40$43.90$42.65$32.20 06/23$16.95–$42.65$41.40--
$145.00Dec 18$42.20$45.30$43.75$29.65 06/18$19.60–$43.95$42.20--
$140.00Sep 18$46.10$48.70$47.40$36.90 06/23$20.95–$47.40$46.10--
$140.00Nov 20$47.00$49.20$48.10$21.01 06/01$22.55–$48.10$47.00--
$135.00Dec 18$52.20$54.50$53.35$33.00 06/05$27.35–$53.35$52.20--
$130.00Nov 20$56.10$58.70$57.40$36.37 04/29$30.85–$57.50$56.10--
$130.00Dec 18$57.00$59.20$58.10$36.50 06/08$31.55–$58.30$57.00--
$125.00Dec 18$61.30$63.90$62.60$41.85 06/09$36.00–$62.85$61.30--
$120.00Sep 18$65.10$68.20$66.65$61.84 06/25$39.30–$67.35$65.10--
$120.00Dec 18$66.30$68.70$67.50$48.50 06/10$40.40–$67.50$66.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Dec 18$7.90$8.60$8.25$9.60 06/26$8.25–$24.05$8.253
$175.00Jul 17$0.50$0.90$0.70$3.50 06/23$0.70–$17.75$0.70--
$175.00Aug 21$2.45$2.85$2.65$6.29 06/23$2.50–$9.10$2.65--
$170.00Jul 17$0.20$0.75$0.48$1.17 06/25$0.48–$13.15$0.48--
$170.00Aug 21$1.60$2.10$1.85$2.10 06/26$1.78–$6.45$1.85--
$170.00Sep 18$1.55$3.40$2.48$7.00 06/16$2.48–$14.70$2.483
$170.00Nov 20$4.20$5.40$4.80$9.67 06/16$4.80–$16.70$4.80--
$170.00Dec 18$4.70$5.60$5.15$6.10 06/26$5.00–$17.15$5.15--
$165.00Jul 17$0.10$0.35$0.22$0.60 06/25$0.22–$8.95$0.22--
$165.00Aug 21$0.95$1.80$1.38$1.75 06/25$1.38–$4.45$1.38--
$165.00Sep 18$1.30$2.60$1.95$6.00 06/15$1.73–$11.40$1.95--
$165.00Nov 20$3.20$4.30$3.75$11.50 05/04$3.55–$13.20$3.75--
$165.00Dec 18$3.60$4.40$4.00$5.74 06/25$4.00–$14.00$4.00--
$160.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$5.85$0.38--
$160.00Aug 21$0.65$1.85$1.25$2.10 06/22$1.08–$3.05$1.25--
$160.00Sep 18$0.50$1.90$1.20$1.81 06/26$1.20–$8.40$1.20--
$160.00Nov 20$2.35$3.70$3.03$5.62 06/17$2.70–$10.40$3.03--
$160.00Dec 18$2.75$3.50$3.13$4.50 06/25$3.03–$11.10$3.13--
$155.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.33–$3.38$0.37--
$155.00Sep 18$0.45$1.55$1.00$5.01 05/08$1.00–$5.90$1.00--
$155.00Nov 20$1.80$2.65$2.23$6.30 06/05$1.80–$8.15$2.23--
$155.00Dec 18$2.10$3.10$2.60$4.00 06/23$2.35–$8.55$2.60--
$150.00Jul 17$0.00$0.95$0.48$1.95 05/29$0.38–$1.98$0.48--
$150.00Sep 18$0.15$1.90$1.02$2.61 06/09$0.75–$4.30$1.02--
$150.00Dec 18$1.60$2.45$2.03$3.75 06/16$2.03–$6.70$2.03--
$145.00Aug 21$0.00$0.95$0.48$0.60 06/24$0.48–$1.55$0.48--
$145.00Sep 18$0.05$0.95$0.50$1.90 05/26$0.50–$3.03$0.50--
$145.00Nov 20$0.95$1.80$1.38$3.90 06/05$1.15–$4.75$1.38--
$140.00Jul 17$0.00$1.15$0.57$0.33 06/10$0.30–$1.13$0.33--
$140.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$1.43$0.38--
$140.00Dec 18$0.05$2.45$1.25$2.52 06/15$1.25–$4.15$1.25--
$135.00Jul 17$0.00$1.15$0.57$0.75 06/04$0.38–$1.08$0.57--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$1.30$0.68$2.50 05/13$0.68–$2.93$0.68--
$130.00Nov 20$0.15$1.10$0.63$2.00 05/13$0.63–$2.28$0.63--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.05$0.95$0.50$1.30 05/18$0.50–$2.30$0.50--
$115.00Nov 20$0.05$0.75$0.40$1.10 06/03$0.40–$1.83$0.40--
$115.00Dec 18$0.05$1.05$0.55$1.10 05/04$0.55–$1.88$0.55--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.38–$1.08$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.67 05/04$0.38–$1.45$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 74
Put/Call Ratio 0.21
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 10
Put/Call Ratio 0.02
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 8,697
Total Puts 165
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All