Tour v494
CLB
CORE LABORATORIES IN
$11.35 +1.52%
$11.25 (-0.88%)🌙
as of 08/07 06:22 PM
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:22pm)
January 2026
|
▶ (8/10 18:24)
◀ 8/7 18:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (08/06) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior -52.38%
Calls: -84.21% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 181
Calls: 153 (85%)
Puts: 28 (15%)
Prior 7-Day Average 25
Calls: 21 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -61.33%
Calls: -86.27%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $265
Calls: $104 (39%)
Puts: $161 (61%)
Prior (08/06) $2.6K
Calls: $1.8K (69%)
Puts: $810 (31%)
Current vs Prior -89.80%
Calls: -94.18%
Puts: -80.12%
Prior 7-Day Total $11.2K
Calls: $6.4K (57%)
Puts: $4.8K (43%)
Prior 7-Day Average $1.6K
Calls: $907 (57%)
Puts: $688 (43%)
Current vs Prior 7-Day Avg -83.39%
Calls: -88.54%
Puts: -76.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.33
Prior (08/06) 0.11
Current vs Prior +2116.67%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +936.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 167
Calls: 167 (100%)
Puts: -- (0%)
Prior (08/06) 452
Calls: 452 (100%)
Puts: -- (0%)
Current vs Prior -63.05%
Prior 7-Day Total 2,839
Calls: 2,691 (95%)
Puts: 148 (5%)
Prior 7-Day Average 405
Calls: 384 (72%)
Puts: 148 (28%)
Current vs Prior 7-Day Avg -58.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.39% | 18.94%16.39% | 18.94%
Prior 20.66% | 16.82%20.66% | 16.82%
Current vs Prior -20.69% | +12.65%-20.69% | +12.65%
Prior 7-Day Avg 14.69% | 20.02%14.69% | 20.02%
Current vs 7-Day Avg +11.59% | -5.36%+11.59% | -5.36%
Prior 7-Day Eod 20.66% | 16.82%20.66% | 16.82%
Current vs 7-Day Eod -20.69% | +12.65%-20.69% | +12.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($161). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.45$0.23195.7%70.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

CLB averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.15 on 07/29 (now $0.00/$0.15) — try a limit near $0.08. Also watch the $30.00 12-18 call last traded $0.12 on 07/30 (now $0.00/$0.95) — try a limit near $0.12.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.95$0.48$0.29 07/27$0.15–$0.65$0.29--
$12.50Sep 18$0.25$0.45$0.35$0.25 07/31$0.22–$0.90$0.25--
$12.50Dec 18$0.65$1.35$1.00$1.20 07/21$0.60–$1.75$1.00--
$12.50Mar 19$0.15$3.50$1.83$1.80 07/27$0.88–$2.45$1.80--
$10.00Aug 21$0.75$3.40$2.08$0.65 07/29$0.70–$2.53$0.75--
$10.00Dec 18$0.75$3.80$2.28$4.70 06/03$1.65–$2.90$2.28--
$15.00Aug 21$0.00$0.25$0.13$0.14 07/28$0.08–$0.30$0.13--
$15.00Sep 18$0.00$0.15$0.08$0.15 07/29$0.08–$0.50$0.08112
$15.00Dec 18$0.00$0.70$0.35$0.23 07/30$0.28–$0.73$0.23--
$7.50Aug 21$2.20$5.20$3.70$4.02 07/23$2.50–$4.65$3.70--
$7.50Sep 18$2.20$5.20$3.70$4.10 07/23$2.97–$4.80$3.70--
$7.50Dec 18$2.55$5.30$3.93$4.00 07/07$3.05–$4.80$3.93--
$17.50Aug 21$0.00$1.00$0.50$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.70$0.35$0.05 07/30$0.05–$0.35$0.05--
$17.50Dec 18$0.00$0.20$0.10$0.15 07/29$0.10–$1.18$0.10--
$17.50Mar 19$0.00$1.00$0.50$0.39 07/31$0.25–$1.60$0.39--
$5.00Dec 18$4.80$7.70$6.25$6.38 07/07$5.10–$7.20$6.25--
$20.00Sep 18$0.00$0.90$0.45$0.05 07/29$0.03–$1.10$0.05--
$20.00Dec 18$0.00$0.15$0.08$0.15 07/31$0.08–$1.15$0.08--
$20.00Mar 19$0.00$0.95$0.48$0.25 07/31$0.18–$0.88$0.25--
$2.50Sep 18$6.80$10.80$8.80$11.07 06/11$7.80–$9.65$8.80--
$22.50Aug 21$0.00$1.00$0.50$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$0.95$0.48$0.12 07/31$0.10–$1.13$0.12--
$22.50Mar 19$0.00$2.30$1.15$0.17 07/31$0.15–$1.15$0.17--
$25.00Aug 21$0.00$1.95$0.98$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.95$0.48$0.19 07/29$0.08–$1.10$0.19--
$30.00Dec 18$0.00$0.95$0.48$0.12 07/30$0.05–$1.10$0.1255
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.80$1.95$1.38$1.58 07/17$1.15–$2.75$1.38--
$12.50Sep 18$1.35$2.25$1.80$2.10 06/26$1.45–$2.70$1.80--
$10.00Aug 21$0.00$0.25$0.13$0.60 07/29$0.13–$1.08$0.13--
$10.00Sep 18$0.00$0.45$0.23$0.95 07/29$0.23–$1.80$0.23--
$10.00Dec 18$0.45$1.05$0.75$1.35 07/29$0.63–$1.40$0.75--
$10.00Mar 19$0.80$2.05$1.42$1.10 07/23$1.15–$2.03$1.10--
$15.00Dec 18$2.65$5.30$3.97$4.70 07/31$3.50–$4.90$3.97--
$15.00Mar 19$2.90$5.70$4.30$4.85 07/31$3.98–$4.95$4.30--
$7.50Dec 18$0.00$1.95$0.98$0.40 06/26$0.30–$1.25$0.40--
$17.50Sep 18$5.40$7.30$6.35$4.50 06/03$5.60–$7.05$5.40--
$17.50Dec 18$5.00$7.70$6.35$7.08 07/31$5.65–$7.15$6.35--
$17.50Mar 19$5.00$7.90$6.45$7.10 07/31$5.95–$7.20$6.45--
$5.00Aug 21$0.00$1.00$0.50$0.18 07/17$0.03–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 28
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All