Tour v500
CLB
CORE LABORATORIES IN
$12.22 +7.76%
$12.04 (-1.47%)🌙
as of 08/10 06:24 PM
(8/7 18:22) ◀
|
Monday, August 10, 2026 (6:24pm)
January 2026
|
▶ (8/11 18:26)
◀ 8/10 18:24 ▶

Option Volume

Detail
ℹ
Current (08/10) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (08/07) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +260.00%
Calls: +1066.67% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 122
Calls: 106 (87%)
Puts: 16 (13%)
Prior 7-Day Average 17
Calls: 15 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg +106.56%
Calls: +131.13%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.4K
Calls: $2.3K (96%)
Puts: $90 (4%)
Prior (08/07) $265
Calls: $104 (39%)
Puts: $161 (61%)
Current vs Prior +805.66%
Calls: +2121.15%
Puts: -44.10%
Prior 7-Day Total $8.2K
Calls: $4.8K (59%)
Puts: $3.4K (41%)
Prior 7-Day Average $1.2K
Calls: $686 (59%)
Puts: $485 (41%)
Current vs Prior 7-Day Avg +104.85%
Calls: +236.59%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.03
Prior (08/07) 2.33
Current vs Prior -98.78%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 803
Calls: 803 (100%)
Puts: -- (0%)
Prior (08/07) 167
Calls: 167 (100%)
Puts: -- (0%)
Current vs Prior +380.84%
Prior 7-Day Total 1,633
Calls: 1,633 (100%)
Puts: -- (0%)
Prior 7-Day Average 233
Calls: 233 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +244.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.13% | 12.44%11.13% | 12.44%
Prior 16.39% | 18.94%16.39% | 18.94%
Current vs Prior -32.09% | -34.34%-32.09% | -34.34%
Prior 7-Day Avg 15.00% | 17.83%15.00% | 17.83%
Current vs 7-Day Avg -25.81% | -30.23%-25.81% | -30.24%
Prior 7-Day Eod 16.39% | 18.94%16.39% | 18.94%
Current vs 7-Day Eod -32.09% | -34.34%-32.09% | -34.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.3K) vs puts ($90). Massive premium surge with dollar volume up 806% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.65$0.5726.3%90.44138
$15.00Aug 210.000.15$0.08187.5%10.0912
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.09%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.500.442.3%4.09%6.38%9138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 46 vol/day, 42 traded recently)

CLB averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $1.20 on 07/21 (now $1.15/$1.40) — try a limit near $1.20. Also watch the $12.50 09-18 call last traded $0.36 on 08/06 (now $0.50/$0.65) — try a limit near $0.50; the $15.00 12-18 call last traded $0.35 on 08/06 (now $0.40/$0.60) — try a limit near $0.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.75$0.38$0.29 07/27$0.15–$0.65$0.29--
$12.50Sep 18$0.50$0.65$0.57$0.36 08/06$0.22–$0.90$0.50138
$12.50Dec 18$1.15$1.40$1.27$1.20 07/21$0.60–$1.75$1.20205
$12.50Mar 19$0.25$2.20$1.23$1.80 07/27$0.88–$2.45$1.23--
$10.00Aug 21$1.15$2.70$1.93$0.65 07/29$0.70–$2.53$1.15--
$15.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$0.15$0.0812
$15.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.08–$0.50$0.05--
$15.00Dec 18$0.40$0.60$0.50$0.35 08/06$0.28–$0.73$0.40266
$7.50Aug 21$3.40$5.00$4.20$3.64 08/05$2.50–$4.65$3.64--
$7.50Sep 18$3.40$4.90$4.15$4.10 07/23$2.97–$4.80$4.10--
$7.50Dec 18$3.90$5.80$4.85$4.00 07/07$3.05–$4.85$4.00--
$17.50Aug 21$0.00$0.75$0.38$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$0.35$0.03--
$17.50Dec 18$0.00$0.75$0.38$0.15 08/06$0.10–$0.88$0.15150
$17.50Mar 19$0.15$0.90$0.53$0.34 08/04$0.25–$1.60$0.34--
$5.00Dec 18$5.90$7.40$6.65$6.38 07/07$5.10–$7.20$6.38--
$20.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$1.10$0.03--
$20.00Dec 18$0.05$0.15$0.10$0.15 08/04$0.08–$0.88$0.1025
$20.00Mar 19$0.00$0.40$0.20$0.20 08/04$0.18–$0.88$0.204
$2.50Sep 18$8.20$10.80$9.50$8.75 08/06$7.80–$9.65$8.75--
$22.50Aug 21$0.00$0.75$0.38$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$0.75$0.38$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.05$0.30$0.18$0.17 07/31$0.15–$1.15$0.173
$25.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.75$0.38$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.75$0.38$0.19 07/29$0.08–$0.88$0.19--
$30.00Dec 18$0.00$0.20$0.10$0.15 08/07$0.05–$0.88$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.40$1.55$0.98$1.58 07/17$0.98–$2.75$0.98--
$12.50Sep 18$0.80$1.10$0.95$2.10 06/26$0.95–$2.70$0.95--
$10.00Aug 21$0.00$0.75$0.38$0.60 07/29$0.13–$1.08$0.38--
$10.00Sep 18$0.00$0.40$0.20$0.30 08/07$0.20–$1.80$0.20--
$10.00Dec 18$0.35$0.70$0.52$1.35 07/29$0.52–$1.40$0.52--
$10.00Mar 19$0.05$1.75$0.90$1.40 08/05$0.90–$2.03$0.90--
$15.00Dec 18$3.00$3.40$3.20$4.21 08/06$3.20–$4.90$3.20--
$15.00Mar 19$3.40$3.90$3.65$4.40 08/06$3.65–$4.95$3.65--
$7.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$1.10$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.40 06/26$0.30–$1.25$0.38--
$17.50Dec 18$5.30$6.90$6.10$7.08 07/31$5.65–$7.15$6.10--
$17.50Mar 19$5.40$5.70$5.55$7.10 07/31$5.55–$7.20$5.55--
$5.00Aug 21$0.00$0.75$0.38$0.18 07/17$0.03–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 16
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All