Tour v504
CLB
CORE LABORATORIES IN
$12.43 +1.72%
(8/10 18:24) ◀
|
Tuesday, August 11, 2026 (6:26pm)
January 2026
|
▶ (8/12 18:24)
◀ 8/11 18:26 ▶

Option Volume

Detail
ℹ
Current (08/11) 30
Calls: 21 (70%)
Puts: 9 (30%)
Prior (08/10) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior -16.67%
Calls: -40.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 137
Calls: 120 (88%)
Puts: 17 (12%)
Prior 7-Day Average 19
Calls: 17 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg +53.28%
Calls: +22.50%
Puts: +270.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.2K
Calls: $7.3K (89%)
Puts: $872 (11%)
Prior (08/10) $2.4K
Calls: $2.3K (96%)
Puts: $90 (4%)
Current vs Prior +239.63%
Calls: +215.11%
Puts: +868.89%
Prior 7-Day Total $10.1K
Calls: $6.6K (65%)
Puts: $3.5K (35%)
Prior 7-Day Average $1.4K
Calls: $941 (65%)
Puts: $498 (35%)
Current vs Prior 7-Day Avg +466.10%
Calls: +672.95%
Puts: +75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.43
Prior (08/10) 0.03
Current vs Prior +1400.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -25.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 159
Calls: 159 (100%)
Puts: -- (0%)
Prior (08/10) 803
Calls: 803 (100%)
Puts: -- (0%)
Current vs Prior -80.20%
Prior 7-Day Total 2,136
Calls: 2,136 (100%)
Puts: -- (0%)
Prior 7-Day Average 305
Calls: 305 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -47.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.48% | 11.75%14.48% | 11.75%
Prior 11.13% | 12.44%11.13% | 12.44%
Current vs Prior +30.12% | -5.57%+30.12% | -5.57%
Prior 7-Day Avg 14.80% | 17.38%14.80% | 17.38%
Current vs 7-Day Avg -2.13% | -32.43%-2.13% | -32.43%
Prior 7-Day Eod 11.13% | 12.44%11.13% | 12.44%
Current vs 7-Day Eod +30.12% | -5.57%+30.12% | -5.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.3K) vs puts ($872). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (466% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (21 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.85$0.7334.2%60.52139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.454.30$3.3854.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.85$0.7334.2%60.52139
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.20$0.10200.0%50.11--
$12.50Sep 180.600.85$0.7334.2%20.48--
$15.00Sep 182.454.30$3.3854.7%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.75% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.73$0.73$1.46$11.04$13.9611.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.92, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.92$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.83%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.600.520.6%4.83%5.39%6139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 46 vol/day, 42 traded recently)

CLB averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 09-18 call last traded $4.10 on 07/23 (now $4.80/$5.30) — try a limit near $4.80. Also watch the $7.50 12-18 call last traded $4.00 on 07/07 (now $5.00/$5.60) — try a limit near $5.00; the $7.50 08-21 call last traded $3.64 on 08/05 (now $4.20/$5.40) — try a limit near $4.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.95$0.55$0.29 07/27$0.15–$0.65$0.29--
$12.50Sep 18$0.60$0.85$0.73$0.36 08/06$0.22–$0.90$0.60139
$12.50Dec 18$0.15$1.75$0.95$1.20 07/21$0.60–$1.75$0.95--
$12.50Mar 19$1.25$3.40$2.33$1.80 07/27$0.88–$2.45$1.80--
$10.00Aug 21$0.70$3.80$2.25$0.65 07/29$0.70–$2.53$0.70--
$15.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$0.15$0.08--
$15.00Sep 18$0.00$2.05$1.02$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.35$0.95$0.65$0.35 08/06$0.28–$0.73$0.35--
$7.50Aug 21$4.20$5.40$4.80$3.64 08/05$2.50–$4.80$4.206
$7.50Sep 18$4.80$5.30$5.05$4.10 07/23$2.97–$5.05$4.804
$7.50Dec 18$5.00$5.60$5.30$4.00 07/07$3.05–$5.30$5.0010
$17.50Aug 21$0.00$1.00$0.50$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$0.35$0.03--
$17.50Dec 18$0.20$0.60$0.40$0.15 08/06$0.10–$0.45$0.20--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.25–$1.60$0.34--
$5.00Dec 18$5.70$8.60$7.15$6.38 07/07$5.10–$7.20$6.38--
$20.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$1.10$0.03--
$20.00Dec 18$0.00$1.75$0.88$0.15 08/04$0.08–$0.88$0.15--
$20.00Mar 19$0.00$1.75$0.88$0.20 08/04$0.18–$0.88$0.20--
$2.50Sep 18$8.00$11.80$9.90$8.75 08/06$7.80–$9.90$8.75--
$22.50Aug 21$0.00$1.00$0.50$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$1.75$0.88$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$1.75$0.88$0.17 07/31$0.15–$1.15$0.17--
$25.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$1.00$0.50$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$1.75$0.88$0.19 07/29$0.08–$0.88$0.19--
$30.00Dec 18$0.00$0.20$0.10$0.15 08/07$0.05–$0.88$0.10--
$35.00Sep 18$0.00$1.00$0.50$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$2.35$1.25$1.58 07/17$0.98–$2.75$1.25--
$12.50Sep 18$0.60$0.85$0.73$2.10 06/26$0.73–$2.70$0.73--
$10.00Aug 21$0.00$0.20$0.10$0.60 07/29$0.10–$1.08$0.10--
$10.00Sep 18$0.00$1.05$0.53$0.30 08/07$0.20–$1.80$0.30--
$10.00Dec 18$0.30$0.75$0.53$1.35 07/29$0.52–$1.40$0.53--
$10.00Mar 19$0.05$2.05$1.05$1.40 08/05$0.90–$2.03$1.05--
$15.00Dec 18$1.90$4.60$3.25$4.21 08/06$3.20–$4.90$3.25--
$15.00Mar 19$2.25$4.90$3.58$4.40 08/06$3.58–$4.95$3.58--
$7.50Aug 21$0.00$1.85$0.93$0.05 08/05$0.03–$1.10$0.05--
$7.50Dec 18$0.00$1.75$0.88$0.40 06/26$0.30–$1.25$0.40--
$17.50Dec 18$4.10$6.90$5.50$7.08 07/31$5.50–$7.15$5.50--
$17.50Mar 19$4.20$6.90$5.55$7.10 07/31$5.55–$7.20$5.55--
$5.00Aug 21$0.00$1.15$0.57$0.18 07/17$0.03–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 17
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All