Tour v505
CLB
CORE LABORATORIES IN
$12.45 +0.16%
(8/11 18:26) ◀
|
Wednesday, August 12, 2026 (6:24pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:24 ▶

Option Volume

Detail
ℹ
Current (08/12) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/11) 30
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior -76.67%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 150
Calls: 128 (85%)
Puts: 22 (15%)
Prior 7-Day Average 21
Calls: 18 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -67.33%
Calls: -61.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $916
Calls: $916 (100%)
Puts: -- (0%)
Prior (08/11) $8.2K
Calls: $7.3K (89%)
Puts: $872 (11%)
Current vs Prior -88.76%
Calls: -87.42%
Puts: -100.00%
Prior 7-Day Total $15.6K
Calls: $13.5K (87%)
Puts: $2.1K (13%)
Prior 7-Day Average $2.2K
Calls: $1.9K (87%)
Puts: $294 (13%)
Current vs Prior 7-Day Avg -58.92%
Calls: -52.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 269
Calls: 269 (100%)
Puts: -- (0%)
Prior (08/11) 159
Calls: 159 (100%)
Puts: -- (0%)
Current vs Prior +69.18%
Prior 7-Day Total 2,135
Calls: 2,135 (100%)
Puts: -- (0%)
Prior 7-Day Average 305
Calls: 305 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.51% | 11.65%8.51% | 11.65%
Prior 14.48% | 11.75%14.48% | 11.75%
Current vs Prior -41.21% | -0.84%-41.21% | -0.84%
Prior 7-Day Avg 14.98% | 16.71%14.98% | 16.71%
Current vs 7-Day Avg -43.18% | -30.31%-43.18% | -30.31%
Prior 7-Day Eod 14.48% | 11.75%14.48% | 11.75%
Current vs 7-Day Eod -41.21% | -0.84%-41.21% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($916) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 77% vs prior. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 46 vol/day, 42 traded recently)

CLB averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.35 on 08/06 (now $0.30/$0.70) — try a limit near $0.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.75$0.43$0.29 07/27$0.15–$0.65$0.29--
$12.50Sep 18$0.55$0.80$0.68$0.36 08/06$0.22–$0.90$0.55--
$12.50Dec 18$1.35$1.60$1.48$1.20 07/21$0.60–$1.75$1.35--
$12.50Mar 19$0.70$3.70$2.20$1.80 07/27$0.88–$2.45$1.80--
$10.00Aug 21$1.10$3.80$2.45$0.65 07/29$0.70–$2.53$1.10--
$15.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$0.15$0.08--
$15.00Sep 18$0.00$0.95$0.48$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.30$0.70$0.50$0.35 08/06$0.28–$0.73$0.35269
$7.50Aug 21$3.80$5.50$4.65$3.64 08/05$2.50–$4.80$3.80--
$7.50Sep 18$3.70$5.20$4.45$4.10 07/23$2.97–$5.05$4.10--
$7.50Dec 18$3.60$7.00$5.30$4.00 07/07$3.05–$5.30$4.00--
$17.50Aug 21$0.00$0.95$0.48$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.65$0.33$0.05 08/04$0.03–$0.35$0.05--
$17.50Dec 18$0.05$0.45$0.25$0.15 08/06$0.10–$0.45$0.15--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.25–$1.60$0.34--
$5.00Dec 18$6.00$8.70$7.35$6.38 07/07$5.10–$7.35$6.38--
$20.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$1.02$0.03--
$20.00Dec 18$0.00$2.30$1.15$0.15 08/04$0.08–$1.15$0.15--
$20.00Mar 19$0.00$1.35$0.68$0.20 08/04$0.18–$0.88$0.20--
$2.50Sep 18$8.50$11.20$9.85$8.75 08/06$7.80–$9.90$8.75--
$22.50Aug 21$0.00$0.95$0.48$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$0.95$0.48$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$0.75$0.38$0.17 07/31$0.15–$1.15$0.17--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$1.00$0.50$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.95$0.48$0.19 07/29$0.08–$0.88$0.19--
$30.00Dec 18$0.00$0.95$0.48$0.15 08/07$0.05–$0.88$0.15--
$35.00Sep 18$0.00$1.90$0.95$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$1.05$0.63$1.58 07/17$0.63–$2.75$0.63--
$12.50Sep 18$0.60$0.95$0.77$2.10 06/26$0.73–$2.70$0.77--
$10.00Aug 21$0.00$0.95$0.48$0.60 07/29$0.10–$1.08$0.48--
$10.00Sep 18$0.00$1.05$0.53$0.30 08/07$0.20–$1.80$0.30--
$10.00Dec 18$0.30$0.85$0.57$1.35 07/29$0.52–$1.40$0.57--
$10.00Mar 19$0.45$1.30$0.88$1.40 08/05$0.88–$2.03$0.88--
$15.00Dec 18$1.85$4.30$3.08$4.21 08/06$3.08–$4.90$3.08--
$15.00Mar 19$2.20$4.20$3.20$4.40 08/06$3.20–$4.95$3.20--
$7.50Aug 21$0.00$0.95$0.48$0.05 08/05$0.03–$1.10$0.05--
$7.50Dec 18$0.00$0.95$0.48$0.40 06/26$0.30–$1.25$0.40--
$17.50Dec 18$4.00$6.10$5.05$7.08 07/31$5.05–$7.15$5.05--
$17.50Mar 19$4.10$6.60$5.35$7.10 07/31$5.35–$7.20$5.35--
$5.00Aug 21$0.00$0.95$0.48$0.18 07/17$0.03–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 22
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All