Tour v526
CLB
CORE LABORATORIES IN
$12.06 +0.08%
$12.10 (+0.33%)🌙
as of 08/25 06:19 PM
(8/21 18:19) ◀
|
Tuesday, August 25, 2026 (6:19pm)
January 2026
|
▶ (8/26 18:19)
◀ 8/25 18:19 ▶

Option Volume

Detail
ℹ
Current (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/21) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 66
Calls: 57 (86%)
Puts: 9 (14%)
Prior 7-Day Average 9
Calls: 8 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -57.58%
Calls: -50.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $152
Calls: $152 (100%)
Puts: -- (0%)
Prior (08/21) $579
Calls: $516 (89%)
Puts: $63 (11%)
Current vs Prior -73.75%
Calls: -70.54%
Puts: -100.00%
Prior 7-Day Total $4.5K
Calls: $3.8K (85%)
Puts: $682 (15%)
Prior 7-Day Average $643
Calls: $546 (85%)
Puts: $97 (15%)
Current vs Prior 7-Day Avg -76.38%
Calls: -72.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 312
Calls: 312 (100%)
Puts: -- (0%)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 664
Calls: 652 (98%)
Puts: 12 (2%)
Prior 7-Day Average 166
Calls: 217 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +87.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.20% | 9.62%
Prior 9.27% | 16.45%
Current vs Prior -0.66% | -41.54%
Prior 7-Day Avg 7.82% | 11.57%
Current vs 7-Day Avg +17.68% | -16.84%
Prior 7-Day Eod 9.27% | 16.45%
Current vs 7-Day Eod -0.66% | -41.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($152) vs puts (--). Light premium activity with dollar volume down 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 36 vol/day, 36 traded recently)

CLB averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.60 on 08/19 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.30$0.45$0.38$0.74 08/18$0.22–$0.85$0.38--
$12.50Dec 18$0.55$1.50$1.02$1.50 08/12$0.60–$1.75$1.02--
$12.50Mar 19$0.85$3.40$2.13$2.05 08/17$0.88–$2.63$2.05--
$10.00Sep 18$0.95$2.55$1.75$2.60 08/21$0.98–$2.97$1.75--
$15.00Sep 18$0.00$1.85$0.93$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.25$0.50$0.38$0.60 08/19$0.28–$0.78$0.38312
$15.00Mar 19$0.30$1.45$0.88$1.15 08/18$0.57–$1.23$0.88--
$7.50Sep 18$3.40$5.70$4.55$4.66 08/12$2.97–$5.25$4.55--
$7.50Dec 18$2.60$6.20$4.40$5.16 08/11$3.05–$5.30$4.40--
$17.50Sep 18$0.00$0.65$0.33$0.05 08/04$0.03–$0.35$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.40 08/12$0.10–$1.18$0.40--
$17.50Mar 19$0.00$0.80$0.40$0.34 08/04$0.25–$1.02$0.34--
$5.00Dec 18$5.00$7.90$6.45$6.38 07/07$5.10–$7.75$6.38--
$20.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$1.02$0.03--
$20.00Dec 18$0.00$1.75$0.88$0.05 08/10$0.08–$1.15$0.05--
$20.00Mar 19$0.00$1.00$0.50$0.20 08/10$0.18–$0.88$0.20--
$2.50Sep 18$7.70$11.30$9.50$8.75 08/06$7.80–$10.45$8.75--
$22.50Sep 18$0.00$0.05$0.03$0.04 07/23$0.03–$0.48$0.03--
$22.50Dec 18$0.00$1.75$0.88$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$1.10$0.55$0.10 08/10$0.15–$1.15$0.10--
$25.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$1.08$0.03--
$25.00Dec 18$0.00$1.75$0.88$0.19 07/29$0.13–$1.10$0.19--
$30.00Dec 18$0.00$1.75$0.88$0.15 08/07$0.05–$1.10$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.05 07/07$0.38–$1.08$0.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.60$0.85$0.73$0.58 08/21$0.53–$2.70$0.60--
$12.50Mar 19$0.95$3.70$2.33$1.70 08/17$1.42–$3.20$1.70--
$10.00Sep 18$0.00$0.40$0.20$0.30 08/07$0.20–$1.80$0.20--
$10.00Dec 18$0.00$0.80$0.40$0.50 08/18$0.33–$1.40$0.40--
$10.00Mar 19$0.55$2.70$1.63$0.90 08/20$0.88–$2.03$0.90--
$15.00Sep 18$2.50$3.70$3.10$3.47 08/11$2.23–$4.65$3.10--
$15.00Dec 18$1.25$5.30$3.28$4.21 08/06$2.45–$4.90$3.28--
$15.00Mar 19$2.50$5.10$3.80$4.40 08/06$2.90–$4.95$3.80--
$7.50Dec 18$0.00$1.75$0.88$0.40 06/26$0.30–$1.20$0.40--
$7.50Mar 19$0.00$0.75$0.38$0.30 08/17$0.38–$0.93$0.30--
$17.50Dec 18$4.00$7.50$5.75$7.08 07/31$4.95–$7.15$5.75--
$17.50Mar 19$4.40$7.00$5.70$7.10 07/31$4.47–$7.20$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 9
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All