Tour v526
CLB
CORE LABORATORIES IN
$11.99 -0.58%
(8/25 18:19) ◀
|
Wednesday, August 26, 2026 (6:19pm)
January 2026
|
▶ (8/27 18:18)
◀ 8/26 18:19 ▶

Option Volume

Detail
ℹ
Current (08/26) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +325.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 60 (87%)
Puts: 9 (13%)
Prior 7-Day Average 9
Calls: 8 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +72.46%
Calls: -18.33%
Puts: +677.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.1K
Calls: $312 (27%)
Puts: $829 (73%)
Prior (08/25) $152
Calls: $152 (49%)
Puts: $160 (51%)
Current vs Prior +651.32%
Calls: +105.26%
Puts: +418.75%
Prior 7-Day Total $4.6K
Calls: $3.9K (85%)
Puts: $682 (15%)
Prior 7-Day Average $657
Calls: $559 (85%)
Puts: $97 (15%)
Current vs Prior 7-Day Avg +73.78%
Calls: -44.26%
Puts: +751.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.43
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +25.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 312
Calls: 312 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 976
Calls: 964 (99%)
Puts: 12 (1%)
Prior 7-Day Average 195
Calls: 241 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.67% | 14.43%
Prior 9.20% | 9.62%
Current vs Prior +5.11% | +50.01%
Prior 7-Day Avg 8.21% | 11.26%
Current vs 7-Day Avg +17.79% | +28.18%
Prior 7-Day Eod 9.20% | 9.62%
Current vs 7-Day Eod +5.11% | +50.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($829). Massive premium surge with dollar volume up 651% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.651.00$0.8342.2%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.45$0.3375.8%40.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.651.00$0.8342.2%100.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.67% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.33$0.83$1.16$11.34$13.669.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.200.374.2%1.67%5.92%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 36 vol/day, 36 traded recently)

CLB averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$0.45$0.33$0.74 08/18$0.22–$0.85$0.33--
$12.50Dec 18$0.75$2.30$1.53$1.50 08/12$0.60–$1.75$1.50--
$12.50Mar 19$1.20$2.40$1.80$2.05 08/17$0.88–$2.63$1.80--
$10.00Sep 18$0.95$3.20$2.08$2.60 08/21$0.98–$2.97$2.08--
$15.00Sep 18$0.00$0.95$0.48$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.10$0.50$0.30$0.60 08/19$0.28–$0.78$0.30--
$15.00Mar 19$0.20$1.50$0.85$1.15 08/18$0.57–$1.23$0.85--
$7.50Sep 18$3.30$6.20$4.75$4.66 08/12$2.97–$5.25$4.66--
$7.50Dec 18$4.20$5.80$5.00$5.16 08/11$3.05–$5.30$5.00--
$17.50Sep 18$0.00$1.75$0.88$0.05 08/04$0.03–$0.88$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.40 08/12$0.10–$1.18$0.40--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.25–$0.93$0.34--
$5.00Dec 18$5.70$8.70$7.20$6.38 07/07$5.10–$7.75$6.38--
$20.00Sep 18$0.00$0.95$0.48$0.05 08/04$0.03–$1.02$0.05--
$20.00Dec 18$0.00$0.95$0.48$0.05 08/10$0.08–$1.15$0.05--
$20.00Mar 19$0.00$0.95$0.48$0.20 08/10$0.18–$0.88$0.20--
$2.50Sep 18$8.20$11.30$9.75$8.75 08/06$7.80–$10.45$8.75--
$22.50Sep 18$0.00$0.75$0.38$0.04 07/23$0.03–$0.48$0.04--
$22.50Dec 18$0.00$0.95$0.48$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$1.00$0.50$0.10 08/10$0.15–$1.15$0.10--
$25.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$1.08$0.03--
$25.00Dec 18$0.00$0.95$0.48$0.19 07/29$0.15–$1.10$0.19--
$30.00Dec 18$0.00$0.95$0.48$0.15 08/07$0.08–$1.10$0.15--
$35.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.65$1.00$0.83$0.58 08/21$0.53–$2.70$0.65--
$12.50Mar 19$0.75$3.90$2.33$1.70 08/17$1.42–$3.20$1.70--
$10.00Sep 18$0.00$0.55$0.28$0.30 08/07$0.20–$1.80$0.28--
$10.00Dec 18$0.00$0.90$0.45$0.50 08/18$0.33–$1.40$0.45--
$10.00Mar 19$0.55$1.35$0.95$0.90 08/20$0.88–$2.03$0.90--
$15.00Sep 18$2.00$3.60$2.80$3.47 08/11$2.23–$4.65$2.80--
$15.00Dec 18$1.60$4.50$3.05$4.21 08/06$2.45–$4.90$3.05--
$15.00Mar 19$2.15$5.10$3.63$4.40 08/06$2.90–$4.95$3.63--
$7.50Dec 18$0.00$1.15$0.57$0.40 06/26$0.30–$1.20$0.40--
$7.50Mar 19$0.00$0.75$0.38$0.30 08/17$0.38–$0.93$0.30--
$17.50Dec 18$3.90$6.80$5.35$7.08 07/31$4.95–$7.15$5.35--
$17.50Mar 19$4.10$7.00$5.55$7.10 07/31$4.47–$7.20$5.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 9
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All