Tour v526
CLB
CORE LABORATORIES IN
$12.43 +0.57%
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:18pm)
January 2026
|
▶ (9/1 18:19)
◀ 8/31 18:18 ▶

Option Volume

Detail
ℹ
Current (08/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/28) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior -23.08%
Calls: +42.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 52
Calls: 31 (60%)
Puts: 21 (40%)
Prior 7-Day Average 7
Calls: 4 (60%)
Puts: 3 (40%)
Current vs Prior 7-Day Avg +34.62%
Calls: +125.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $855
Calls: $855 (100%)
Puts: -- (0%)
Prior (08/28) $1.3K
Calls: $906 (69%)
Puts: $415 (31%)
Current vs Prior -35.28%
Calls: -5.63%
Puts: -100.00%
Prior 7-Day Total $4.4K
Calls: $2.8K (64%)
Puts: $1.6K (36%)
Prior 7-Day Average $624
Calls: $398 (64%)
Puts: $225 (36%)
Current vs Prior 7-Day Avg +37.02%
Calls: +114.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 0.86
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/28) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +114.29%
Prior 7-Day Total 648
Calls: 636 (98%)
Puts: 12 (2%)
Prior 7-Day Average 129
Calls: 159 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -88.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.32% | 11.34%
Prior 7.77% | 11.73%
Current vs Prior -5.74% | -3.31%
Prior 7-Day Avg 9.03% | 12.22%
Current vs 7-Day Avg -18.97% | -7.19%
Prior 7-Day Eod 7.77% | 11.73%
Current vs 7-Day Eod -5.74% | -3.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($855) vs puts (--). Rising open interest (up 114%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 36 vol/day, 38 traded recently)

CLB averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $0.70 on 08/28 (now $0.65/$0.80) — try a limit near $0.70. Also watch the $15.00 03-19 call last traded $1.15 on 08/18 (now $0.80/$1.15) — try a limit near $0.98.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.30$0.55$0.43$0.32 08/26$0.25–$0.85$0.32--
$12.50Oct 16$0.65$0.80$0.73$0.70 08/28$0.60–$1.30$0.707
$12.50Dec 18$0.05$1.70$0.88$1.50 08/12$0.60–$1.75$0.88--
$12.50Mar 19$0.65$3.60$2.13$2.05 08/17$1.23–$2.63$2.05--
$10.00Sep 18$1.15$4.00$2.58$2.60 08/21$1.13–$2.97$2.58--
$10.00Oct 16$1.90$3.70$2.80$2.50 08/28$2.08–$3.05$2.50--
$15.00Sep 18$0.00$1.85$0.93$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.00$0.80$0.40$0.33 08/25$0.30–$0.78$0.33--
$15.00Mar 19$0.80$1.15$0.98$1.15 08/18$0.57–$1.23$0.988
$7.50Sep 18$3.40$6.70$5.05$4.66 08/12$3.20–$5.25$4.66--
$7.50Dec 18$4.50$6.40$5.45$5.16 08/11$3.60–$5.45$5.16--
$17.50Sep 18$0.00$1.85$0.93$0.05 08/04$0.03–$0.93$0.05--
$17.50Dec 18$0.00$2.00$1.00$0.40 08/12$0.10–$1.18$0.40--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.25–$0.58$0.34--
$5.00Dec 18$5.60$9.00$7.30$6.38 07/07$5.85–$7.75$6.38--
$20.00Sep 18$0.00$1.85$0.93$0.05 08/04$0.03–$0.93$0.05--
$20.00Dec 18$0.00$2.20$1.10$0.05 08/10$0.08–$1.15$0.05--
$20.00Mar 19$0.00$1.00$0.50$0.20 08/10$0.20–$0.88$0.20--
$2.50Sep 18$9.10$11.50$10.30$8.75 08/06$8.35–$10.45$9.10--
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.03–$0.48$0.04--
$22.50Dec 18$0.00$2.15$1.08$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$0.75$0.38$0.10 08/10$0.15–$1.15$0.10--
$25.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$1.08$0.03--
$25.00Dec 18$0.00$2.15$1.08$0.19 07/29$0.38–$1.10$0.19--
$30.00Dec 18$0.00$2.15$1.08$0.15 08/07$0.08–$1.10$0.15--
$35.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.35$0.60$0.48$0.92 08/26$0.48–$2.13$0.48--
$12.50Oct 16$0.55$0.80$0.68$0.85 08/28$0.53–$1.13$0.68--
$12.50Mar 19$1.30$2.05$1.67$1.70 08/17$1.42–$3.05$1.67--
$10.00Sep 18$0.00$0.55$0.28$0.30 08/07$0.20–$1.38$0.28--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/28$0.33–$0.93$0.38--
$10.00Mar 19$0.60$2.90$1.75$0.90 08/20$0.85–$1.75$0.90--
$15.00Sep 18$0.75$4.00$2.38$3.47 08/11$2.23–$4.50$2.38--
$15.00Dec 18$1.90$4.20$3.05$4.21 08/06$2.45–$4.70$3.05--
$15.00Mar 19$2.60$3.80$3.20$4.40 08/06$2.90–$4.80$3.20--
$7.50Mar 19$0.00$1.70$0.85$0.30 08/17$0.38–$0.85$0.30--
$17.50Dec 18$4.40$6.60$5.50$7.08 07/31$4.95–$6.95$5.50--
$17.50Mar 19$3.00$6.50$4.75$7.10 07/31$4.47–$7.05$4.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 21
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All