Tour v526
CLB
CORE LABORATORIES IN
$12.39 -0.32%
(8/31 18:18) ◀
|
Tuesday, September 1, 2026 (6:19pm)
January 2026
|
▶
◀ 9/1 18:19

Option Volume

Detail
ℹ
Current (09/01) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (08/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +90.00%
Calls: +90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 38 (67%)
Puts: 19 (33%)
Prior 7-Day Average 8
Calls: 5 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +133.33%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (08/31) $855
Calls: $855 (100%)
Puts: -- (0%)
Current vs Prior +862.57%
Calls: +862.57%
Puts: +0.00%
Prior 7-Day Total $4.9K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Prior 7-Day Average $706
Calls: $496 (70%)
Puts: $209 (30%)
Current vs Prior 7-Day Avg +1065.72%
Calls: +1558.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 316
Calls: 316 (100%)
Puts: -- (0%)
Prior (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +2006.67%
Prior 7-Day Total 346
Calls: 342 (99%)
Puts: 4 (1%)
Prior 7-Day Average 69
Calls: 85 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg +356.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.69% | 11.30%
Prior 7.32% | 11.34%
Current vs Prior +32.29% | -0.39%
Prior 7-Day Avg 8.86% | 12.45%
Current vs 7-Day Avg +9.30% | -9.26%
Prior 7-Day Eod 7.32% | 11.34%
Current vs 7-Day Eod +32.29% | -0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: 164.71% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Massive premium surge with dollar volume up 863% vs prior. Dollar volume significantly above 7-day average (1066% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.550.85$0.7042.9%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.550.85$0.7042.9%30.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.44%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.550.520.9%4.44%5.33%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 36 vol/day, 38 traded recently)

CLB averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.33 on 08/25 (now $0.20/$0.70) — try a limit near $0.33.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.35$0.50$0.43$0.32 08/26$0.30–$0.85$0.35--
$12.50Oct 16$0.55$0.85$0.70$0.70 08/28$0.60–$1.30$0.70--
$12.50Dec 18$1.15$1.45$1.30$1.50 08/12$0.88–$1.75$1.30--
$12.50Mar 19$0.75$3.70$2.23$2.05 08/17$1.23–$2.63$2.05--
$10.00Sep 18$1.15$4.20$2.68$2.60 08/21$1.18–$2.97$2.60--
$10.00Oct 16$1.35$4.10$2.72$2.50 08/28$2.08–$3.05$2.50--
$15.00Sep 18$0.00$0.50$0.25$0.05 08/07$0.08–$1.02$0.05--
$15.00Dec 18$0.20$0.70$0.45$0.33 08/25$0.30–$0.78$0.33316
$15.00Mar 19$0.45$1.60$1.03$1.15 08/18$0.57–$1.23$1.03--
$7.50Sep 18$3.60$6.50$5.05$4.66 08/12$3.35–$5.25$4.66--
$7.50Dec 18$3.60$6.70$5.15$5.16 08/11$3.60–$5.45$5.15--
$17.50Sep 18$0.00$1.00$0.50$0.05 08/04$0.03–$0.93$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.40 08/12$0.10–$1.18$0.40--
$17.50Mar 19$0.00$1.00$0.50$0.34 08/04$0.40–$0.58$0.34--
$5.00Dec 18$6.00$9.20$7.60$6.38 07/07$5.85–$7.75$6.38--
$20.00Sep 18$0.00$1.25$0.63$0.05 08/04$0.03–$0.93$0.05--
$20.00Dec 18$0.00$2.15$1.08$0.05 08/10$0.08–$1.15$0.05--
$20.00Mar 19$0.00$0.75$0.38$0.20 08/10$0.20–$0.88$0.20--
$2.50Sep 18$9.30$10.80$10.05$8.75 08/06$8.75–$10.45$9.30--
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.03–$0.48$0.04--
$22.50Dec 18$0.00$1.25$0.63$0.21 08/04$0.10–$1.10$0.21--
$22.50Mar 19$0.00$1.10$0.55$0.10 08/10$0.15–$1.15$0.10--
$25.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$1.08$0.03--
$25.00Dec 18$0.00$1.25$0.63$0.19 07/29$0.38–$1.10$0.19--
$30.00Dec 18$0.00$1.00$0.50$0.15 08/07$0.08–$1.10$0.15--
$35.00Sep 18$0.00$1.05$0.53$0.05 07/07$0.03–$1.08$0.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.35$1.20$0.77$0.92 08/26$0.48–$1.98$0.77--
$12.50Oct 16$0.50$0.90$0.70$0.85 08/28$0.53–$1.13$0.70--
$12.50Mar 19$0.65$3.10$1.88$1.70 08/17$1.42–$3.05$1.70--
$10.00Sep 18$0.00$0.55$0.28$0.30 08/07$0.20–$1.38$0.28--
$10.00Dec 18$0.20$0.70$0.45$0.45 08/28$0.33–$0.88$0.45--
$10.00Mar 19$0.45$2.25$1.35$0.90 08/20$0.85–$1.75$0.90--
$15.00Sep 18$0.95$4.00$2.48$3.47 08/11$2.23–$4.40$2.48--
$15.00Dec 18$1.35$4.10$2.72$4.21 08/06$2.45–$4.55$2.72--
$15.00Mar 19$1.85$4.50$3.18$4.40 08/06$2.90–$4.70$3.18--
$7.50Mar 19$0.00$1.70$0.85$0.30 08/17$0.38–$0.85$0.30--
$17.50Dec 18$3.30$6.60$4.95$7.08 07/31$4.95–$6.90$4.95--
$17.50Mar 19$3.70$6.50$5.10$7.10 07/31$4.47–$6.90$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 19
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All