Tour v297
CLF
CLEVELAND-CLIFFS INC
$9.54 -2.35%
$9.53 (-0.10%)🌙
as of 07/07 06:18 PM
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:18pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:18 ▶

Option Volume

Detail
ℹ
Current (07/07) 55,079
Calls: 50,902 (92%)
Puts: 4,177 (8%)
Prior (07/06) 14,422
Calls: 9,670 (67%)
Puts: 4,752 (33%)
Current vs Prior +281.91%
Calls: +426.39% (Calls)
Puts: -12.10% (Puts)
Prior 7-Day Total 261,792
Calls: 186,100 (71%)
Puts: 75,692 (29%)
Prior 7-Day Average 37,398
Calls: 26,585 (71%)
Puts: 10,813 (29%)
Current vs Prior 7-Day Avg +47.27%
Calls: +91.46%
Puts: -61.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.83M
Calls: $2.53M (89%)
Puts: $301.5K (11%)
Prior (07/06) $928.1K
Calls: $570.9K (62%)
Puts: $357.2K (38%)
Current vs Prior +204.72%
Calls: +342.60%
Puts: -15.61%
Prior 7-Day Total $18.53M
Calls: $11.29M (61%)
Puts: $7.24M (39%)
Prior 7-Day Average $2.65M
Calls: $1.61M (61%)
Puts: $1.03M (39%)
Current vs Prior 7-Day Avg +6.86%
Calls: +56.66%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.49
Current vs Prior -83.30%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -79.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 444,978
Calls: 366,501 (82%)
Puts: 78,477 (18%)
Prior (07/06) 414,345
Calls: 343,485 (83%)
Puts: 70,860 (17%)
Current vs Prior +7.39%
Prior 7-Day Total 3,088,072
Calls: 2,510,081 (81%)
Puts: 577,991 (19%)
Prior 7-Day Average 441,153
Calls: 358,583 (81%)
Puts: 82,570 (19%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.45% | 10.27%10.27% | 22.75%
Prior 6.96% | 10.64%10.64% | 22.21%
Current vs Prior -21.69% | -3.50%-3.50% | +2.41%
Prior 7-Day Avg 6.10% | 10.44%12.87% | 22.86%
Current vs 7-Day Avg -10.68% | -1.56%-20.17% | -0.48%
Prior 7-Day Eod 6.96% | 10.64%-- | --
Current vs 7-Day Eod -21.69% | -3.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.05% | 12.29%
Calls: 8.11% | 11.76%
Puts: 12.00% | 12.82%
Prior 10.05% | 12.29%
Calls: 8.11% | 11.76%
Puts: 12.00% | 12.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.52% | 21.34%
Calls: 14.56% | 25.17%
Puts: 20.50% | 17.52%
Current vs 7-Day Avg -42.65% | -42.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.53M) vs puts ($301.5K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (50,902 calls vs 4,177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.860.93$0.907.8%1400.503.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.240.29$0.2718.5%260.27371
$9.50Jul 100.270.31$0.2913.8%1.4K0.55766
$10.00Jul 170.290.33$0.3112.9%9890.397.0K
$9.50Jul 170.490.55$0.5211.5%6360.54864
$10.00Jul 310.570.68$0.6317.5%120.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.06$0.0616.7%590.094.1K
$9.00Jul 170.230.27$0.2516.0%4380.305.3K
$9.00Aug 140.650.77$0.7116.9%430.36--
$9.50Aug 140.891.02$0.9613.5%180.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.391.99$1.6935.5%190.9737
$8.50Jul 100.921.19$1.0625.5%300.9465
$8.00Jul 171.431.79$1.6122.4%410.92251
$8.00Jul 241.601.91$1.7617.6%10.8925
$8.00Jul 311.651.97$1.8117.7%420.8713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.841.12$0.9828.6%170.922.1K
$11.00Jul 171.481.68$1.5812.7%690.856.5K
$10.50Jul 171.041.23$1.1416.7%40.771.7K
$10.00Jul 100.490.68$0.5932.2%220.73627
$11.00Aug 71.671.97$1.8216.5%250.69--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 22.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.530.66$0.6021.7%11.3K0.3716.4K
$10.50Jul 100.020.04$0.0366.7%1.5K0.102.8K
$9.50Jul 100.270.31$0.2913.8%1.4K0.55766
$10.00Jul 100.090.13$0.1136.4%1.2K0.282.4K
$10.00Jul 170.290.33$0.3112.9%9890.397.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.060.11$0.0955.6%5940.201.8K
$9.00Jul 170.230.27$0.2516.0%4380.305.3K
$8.50Jul 170.070.13$0.1060.0%3190.151.1K
$9.50Aug 70.630.95$0.7940.5%1500.43170
$8.00Jul 100.000.02$0.01200.0%1270.03288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.3%, max 43.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21106.9%74.5%43.4%2037
$9.00Jul 10Aug 2185.0%78.8%7.9%7094.8K
$10.50Jul 10Aug 778.8%75.5%4.4%1.5K2.8K
$8.50Jul 10Aug 787.1%87.0%0.1%3265
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21106.9%74.5%43.4%2011.9K
$9.00Jul 10Aug 2185.0%78.8%7.9%6483.1K
$8.50Jul 10Aug 787.1%87.0%0.1%202.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.50$11.00Jul 24$0.12$0.38$0.123.17$10.62
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.14$0.36$0.142.57$9.36
$9.00$8.50Jul 17$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.50$8.50Aug 7$0.34$0.66$0.341.94$9.16
$9.00$8.00Aug 14$0.36$0.64$0.361.78$8.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.40$0.40$0.104.00$8.90
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 24$0.32$0.32$0.181.78$9.32
$9.50$10.00Jul 31$0.32$0.32$0.181.78$9.82
$9.00$9.50Jul 10$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 10$0.39$0.39$0.113.55$10.11
$10.00$9.50Jul 10$0.36$0.36$0.142.57$9.64
$11.00$10.00Aug 7$0.72$0.72$0.282.57$10.28
$10.00$9.50Aug 7$0.31$0.31$0.191.63$9.69
$11.00$10.00Aug 21$0.62$0.62$0.381.63$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.0876.0%77.8%
$8.50Jul 10Jul 17$0.1087.1%74.4%
$10.50Jul 10Jul 17$0.1278.8%73.3%
$10.00Jul 10Jul 17$0.2079.0%78.0%
$9.50Jul 10Jul 17$0.2374.9%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0887.1%74.4%
$10.00Jul 10Jul 17$0.1479.0%78.0%
$9.00Jul 10Jul 17$0.1685.0%78.3%
$10.50Jul 10Jul 17$0.1678.8%73.3%
$9.50Jul 10Jul 17$0.2374.9%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.45% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.29$0.23$0.52$8.98$10.025.45%
$9.00Jul 10$0.60$0.09$0.69$8.31$9.697.23%
$10.00Jul 10$0.11$0.59$0.70$9.30$10.707.34%
$9.50Jul 17$0.52$0.46$0.98$8.52$10.4810.27%
$10.50Jul 10$0.03$0.98$1.01$9.49$11.5110.59%
$10.00Jul 17$0.31$0.73$1.04$8.96$11.0410.90%
$8.50Jul 10$1.06$0.02$1.08$7.42$9.5811.32%
$9.00Jul 17$0.87$0.25$1.12$7.88$10.1211.74%
$8.50Jul 17$1.16$0.10$1.26$7.24$9.7613.21%
$10.50Jul 17$0.15$1.14$1.29$9.21$11.7913.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.52% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 10$0.03$0.02$0.05$8.45$10.55
$10.50$9.00Jul 10$0.03$0.09$0.12$8.88$10.62
$10.00$8.50Jul 10$0.11$0.02$0.13$8.37$10.13
$11.00$8.00Jul 17$0.09$0.06$0.15$7.85$11.15
$11.00$8.50Jul 17$0.09$0.10$0.19$8.31$11.19
$10.00$9.00Jul 10$0.11$0.09$0.20$8.80$10.20
$10.50$8.00Jul 17$0.15$0.06$0.21$7.79$10.71
$10.50$8.50Jul 17$0.15$0.10$0.25$8.25$10.75
$10.50$9.50Jul 10$0.03$0.23$0.26$9.24$10.76
$10.00$9.50Jul 10$0.11$0.23$0.34$9.16$10.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 14$0.85$0.155.67$8.15$10.85
8/910/10Jul 31$0.40$0.104.00$8.60$10.40
10/1010/11Jul 31$0.39$0.113.55$9.61$10.89
9/1010/10Jul 17$0.37$0.132.85$9.13$10.37
9/1010/11Aug 14$0.74$0.262.85$8.76$10.74
8/910/11Aug 21$0.73$0.272.70$8.27$10.73
8/910/10Jul 17$0.36$0.142.57$8.64$9.86
9/1010/11Jul 24$0.36$0.142.57$9.14$10.86
8/910/11Jul 31$0.36$0.142.57$8.64$10.86
8/810/10Jul 31$0.35$0.152.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 10$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$9.00$10.00$11.00Aug 21$0.11$0.898.09
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.30$0.70
$9.00$10.001:2Aug 21-$0.44$0.56
$9.50$10.001:2Jul 17-$0.10$0.40
$8.50$9.001:2Jul 10-$0.14$0.36
$10.50$11.001:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 7-$0.11$0.89
$10.00$9.001:2Aug 21-$0.25$0.75
$11.00$10.001:2Aug 7-$0.38$0.62
$9.00$8.501:2Jul 31-$0.10$0.40
$11.00$10.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.01%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.860.504.8%9.01%13.84%1403.8K
$10.00Aug 14$0.750.504.8%7.86%12.68%5--
$10.00Aug 7$0.620.494.8%6.50%11.32%110249
$10.00Jul 31$0.570.484.8%5.97%10.80%12--
$11.00Aug 21$0.530.3715.3%5.56%20.86%11.3K16.4K
$10.00Jul 24$0.490.474.8%5.14%9.96%3861.1K
$10.50Aug 7$0.450.4010.1%4.72%14.78%1121
$10.50Jul 31$0.420.3910.1%4.40%14.47%4--
$11.00Aug 7$0.380.3415.3%3.98%19.29%29100
$10.50Jul 24$0.340.3510.1%3.56%13.63%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,902
Total Puts 4,177
Put/Call Ratio 0.08
Net Difference 46,725

Prior's Put/Call Breakdown

Total Calls 9,670
Total Puts 4,752
Put/Call Ratio 0.49
Net Difference 4,918

Prior 7-Day Put/Call Summary

Total Calls 186,100
Total Puts 75,692
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All