CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$9.51 -0.31%

$9.49 (-0.21%)🌙

as of 07/08 06:19 PM

(7/7 18:18) ◀

Wednesday, July 8, 2026 (6:19pm)

▶ (7/9 18:18)

◀ 7/8 18:19 ▶

Option Volume

Detail

ℹ

Current (07/08) 37,137

Calls: 30,064 (81%)

Puts: 7,073 (19%)

Prior (07/07) 55,079

Calls: 50,902 (92%)

Puts: 4,177 (8%)

Current vs Prior -32.58%

Calls: -40.94% (Calls)

Puts: +69.33% (Puts)

Prior 7-Day Total 291,057

Calls: 218,240 (75%)

Puts: 72,817 (25%)

Prior 7-Day Average 41,579

Calls: 31,177 (75%)

Puts: 10,402 (25%)

Current vs Prior 7-Day Avg -10.68%

Calls: -3.57%

Puts: -32.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.54M

Calls: $1.05M (68%)

Puts: $491.3K (32%)

Prior (07/07) $2.83M

Calls: $2.53M (89%)

Puts: $301.5K (11%)

Current vs Prior -45.48%

Calls: -58.41%

Puts: +62.95%

Prior 7-Day Total $19.50M

Calls: $12.82M (66%)

Puts: $6.68M (34%)

Prior 7-Day Average $2.79M

Calls: $1.83M (66%)

Puts: $954.7K (34%)

Current vs Prior 7-Day Avg -44.64%

Calls: -42.61%

Puts: -48.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.24

Prior (07/07) 0.08

Current vs Prior +186.70%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -35.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 454,261

Calls: 362,115 (80%)

Puts: 92,146 (20%)

Prior (07/07) 444,978

Calls: 366,501 (82%)

Puts: 78,477 (18%)

Current vs Prior +2.09%

Prior 7-Day Total 3,144,134

Calls: 2,550,579 (81%)

Puts: 593,555 (19%)

Prior 7-Day Average 449,162

Calls: 364,368 (81%)

Puts: 84,793 (19%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.84% | 9.25%9.25% | 23.03%

Prior 5.45% | 10.27%10.27% | 22.75%

Current vs Prior -11.26% | -9.92%-9.92% | +1.24%

Prior 7-Day Avg 5.87% | 10.47%12.04% | 22.81%

Current vs 7-Day Avg -17.62% | -11.61%-23.13% | +0.95%

Prior 7-Day Eod 5.45% | 10.27%-- | --

Current vs 7-Day Eod -11.26% | -9.92%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Prior 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.74% | 15.71%

Calls: 10.08% | 16.46%

Puts: 13.42% | 14.96%

Current vs 7-Day Avg -14.43% | -21.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.24 - heavy call buying (30,064 calls vs 7,073 puts). P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (362,115 calls vs 92,146 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.84	0.88	$0.86	4.7%	153	0.48	3.9K
$9.00	Aug 21	1.29	1.36	$1.33	5.3%	89	0.63	4.4K
$8.00	Jul 17	1.50	1.60	$1.55	6.5%	5	0.92	286
$9.00	Jul 17	0.70	0.75	$0.73	6.8%	451	0.71	1.9K
$8.00	Jul 10	1.43	1.54	$1.49	7.4%	8	0.93	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	1.77	1.87	$1.82	5.5%	2	0.71	60
$11.00	Aug 7	1.83	1.96	$1.90	6.8%	1	0.69	80
$9.50	Jul 17	0.41	0.44	$0.43	7.0%	123	0.47	2.0K
$8.00	Aug 21	0.38	0.41	$0.40	7.5%	360	0.23	1.7K
$10.00	Aug 21	1.28	1.38	$1.33	7.5%	7	0.52	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	0.06	0.07	$0.07	14.3%	732	0.20	2.8K
$10.50	Jul 17	0.12	0.14	$0.13	15.4%	193	0.22	3.0K
$10.00	Jul 17	0.23	0.27	$0.25	16.0%	328	0.36	7.4K
$10.50	Jul 24	0.35	0.42	$0.39	17.9%	7	0.34	76
$9.50	Jul 17	0.43	0.47	$0.45	8.9%	464	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.28	0.32	$0.30	13.3%	3	0.20	17
$8.00	Aug 21	0.38	0.41	$0.40	7.5%	360	0.23	1.7K
$9.50	Jul 17	0.41	0.44	$0.43	7.0%	123	0.47	2.0K
$8.50	Aug 7	0.42	0.51	$0.47	19.1%	20	0.28	24
$9.00	Aug 7	0.61	0.71	$0.66	15.2%	1	0.37	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.86	1.06	$0.96	20.8%	3	0.95	66
$8.00	Jul 10	1.43	1.54	$1.49	7.4%	8	0.93	46
$8.00	Jul 17	1.50	1.60	$1.55	6.5%	5	0.92	286
$8.50	Jul 17	0.82	1.15	$0.98	33.7%	6	0.85	154
$8.00	Jul 24	1.32	1.85	$1.59	33.3%	2	0.83	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	1.32	1.88	$1.60	35.0%	10	0.98	338
$10.50	Jul 10	0.98	1.10	$1.04	11.5%	1.1K	0.93	2.1K
$11.00	Jul 17	1.43	1.80	$1.62	22.8%	7	0.87	6.5K
$10.00	Jul 10	0.53	0.68	$0.61	24.6%	289	0.79	609
$10.50	Jul 17	1.05	1.53	$1.29	37.2%	22	0.78	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.23	0.29	$0.26	23.1%	2.7K	0.26	397
$9.50	Jul 31	0.76	0.86	$0.81	12.3%	1.1K	0.54	107
$10.00	Jul 10	0.06	0.07	$0.07	14.3%	732	0.20	2.8K
$9.50	Jul 10	0.20	0.25	$0.23	21.7%	669	0.51	1.7K
$9.50	Jul 17	0.43	0.47	$0.45	8.9%	464	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	0.98	1.10	$1.04	11.5%	1.1K	0.93	2.1K
$9.00	Jul 17	0.17	0.22	$0.20	25.0%	982	0.29	5.6K
$10.00	Jul 24	0.98	1.07	$1.02	8.8%	927	0.57	131
$9.50	Jul 10	0.20	0.26	$0.23	26.1%	904	0.49	1.4K
$8.00	Aug 21	0.38	0.41	$0.40	7.5%	360	0.23	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.1%, max 99.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	159.0%	79.9%	99.1%	12	106
$11.00	Jul 10	Aug 21	97.8%	81.3%	20.3%	342	28.7K
$8.50	Jul 10	Aug 7	96.2%	84.8%	13.4%	4	69
$10.50	Jul 10	Aug 7	93.3%	85.0%	9.8%	105	2.5K
$9.00	Jul 10	Aug 21	84.5%	80.0%	5.6%	174	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	159.0%	79.9%	99.1%	376	2.0K
$11.00	Jul 10	Aug 21	97.8%	81.3%	20.3%	60	903
$10.50	Jul 10	Aug 14	93.3%	81.2%	14.9%	1.1K	2.2K
$8.50	Jul 10	Aug 7	96.2%	84.8%	13.4%	258	2.2K
$9.50	Jul 10	Aug 14	83.0%	78.3%	6.1%	907	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.13
$10.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Aug 7	$0.14	$0.36	$0.14	2.57	$10.64
$10.00	$11.00	Jul 31	$0.30	$0.70	$0.30	2.33	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Jul 24	$0.13	$0.37	$0.13	2.85	$8.37
$8.50	$8.00	Jul 31	$0.15	$0.35	$0.15	2.33	$8.35
$9.00	$8.50	Jul 31	$0.16	$0.34	$0.16	2.12	$8.84
$9.50	$9.00	Jul 10	$0.17	$0.33	$0.17	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 10	$0.40	$0.40	$0.10	4.00	$8.90
$8.50	$9.00	Aug 7	$0.36	$0.36	$0.14	2.57	$8.86
$9.00	$9.50	Jul 10	$0.33	$0.33	$0.17	1.94	$9.33
$8.50	$9.00	Jul 31	$0.32	$0.32	$0.18	1.78	$8.82
$8.00	$8.50	Jul 24	$0.30	$0.30	$0.20	1.50	$8.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 10	$0.38	$0.38	$0.12	3.17	$9.62
$11.00	$10.00	Jul 24	$0.76	$0.76	$0.24	3.17	$10.24
$11.00	$10.00	Aug 7	$0.71	$0.71	$0.29	2.45	$10.29
$11.00	$10.00	Jul 31	$0.70	$0.70	$0.30	2.33	$10.30
$11.00	$10.00	Aug 21	$0.67	$0.67	$0.33	2.03	$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 10	Jul 17	$0.06	159.0%	82.1%
$11.00	Jul 10	Jul 17	$0.06	97.8%	77.5%
$10.50	Jul 10	Jul 17	$0.11	93.3%	74.7%
$9.00	Jul 10	Jul 17	$0.17	84.5%	69.6%
$10.00	Jul 10	Jul 17	$0.18	84.1%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.08	96.2%	75.3%
$9.00	Jul 10	Jul 17	$0.14	84.5%	69.6%
$10.00	Jul 10	Jul 17	$0.14	84.1%	74.2%
$9.50	Jul 10	Jul 17	$0.20	83.0%	73.1%
$10.50	Jul 10	Jul 17	$0.25	93.3%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.84% of stock, avg 16.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.23	$0.23	$0.46	$9.04	$9.96	4.84%
$9.00	Jul 10	$0.56	$0.06	$0.62	$8.38	$9.62	6.52%
$10.00	Jul 10	$0.07	$0.61	$0.68	$9.32	$10.68	7.15%
$9.50	Jul 17	$0.45	$0.43	$0.88	$8.62	$10.38	9.25%
$9.00	Jul 17	$0.73	$0.20	$0.93	$8.07	$9.93	9.78%
$8.50	Jul 10	$0.96	$0.02	$0.98	$7.52	$9.48	10.30%
$10.00	Jul 17	$0.25	$0.75	$1.00	$9.00	$11.00	10.52%
$10.50	Jul 10	$0.02	$1.04	$1.06	$9.44	$11.56	11.15%
$8.50	Jul 17	$0.98	$0.10	$1.08	$7.42	$9.58	11.36%
$10.50	Jul 17	$0.13	$1.29	$1.42	$9.08	$11.92	14.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.42% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 10	$0.02	$0.02	$0.04	$8.46	$10.54
$10.50	$8.00	Jul 10	$0.02	$0.03	$0.05	$7.95	$10.55
$10.50	$9.00	Jul 10	$0.02	$0.06	$0.08	$8.92	$10.58
$10.00	$8.50	Jul 10	$0.07	$0.02	$0.09	$8.41	$10.09
$10.00	$8.00	Jul 10	$0.07	$0.03	$0.10	$7.90	$10.10
$11.00	$8.00	Jul 17	$0.07	$0.05	$0.12	$7.88	$11.12
$10.00	$9.00	Jul 10	$0.07	$0.06	$0.13	$8.87	$10.13
$11.00	$8.50	Jul 17	$0.07	$0.10	$0.17	$8.33	$11.17
$10.50	$8.00	Jul 17	$0.13	$0.05	$0.18	$7.82	$10.68
$10.50	$8.50	Jul 17	$0.13	$0.10	$0.23	$8.27	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 24	$0.39	$0.11	3.55	$8.11	$9.39
9/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.11	$10.89
8/9	10/10	Jul 24	$0.38	$0.12	3.17	$8.62	$9.88
9/10	10/10	Jul 24	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/11	Jul 24	$0.37	$0.13	2.85	$9.13	$10.87
8/9	10/11	Aug 21	$0.72	$0.28	2.57	$8.28	$10.72
9/10	10/10	Jul 17	$0.35	$0.15	2.33	$9.15	$10.35
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$9.85
8/8	10/10	Jul 31	$0.34	$0.16	2.13	$8.16	$9.84
8/8	10/10	Jul 24	$0.34	$0.16	2.12	$8.16	$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 10	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 10	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.13	$0.87	6.69
$8.50	$9.00	$9.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 14	-$0.14	$0.86
$10.00	$11.00	1:2	Aug 21	-$0.22	$0.78
$9.00	$10.00	1:2	Aug 21	-$0.39	$0.61
$10.50	$11.00	1:2	Jul 24	-$0.13	$0.37
$8.50	$9.00	1:2	Jul 10	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	$0.00	$1.00
$11.00	$10.00	1:2	Jul 24	-$0.26	$0.74
$10.00	$9.00	1:2	Aug 21	-$0.27	$0.73
$11.00	$10.00	1:2	Jul 31	-$0.42	$0.58
$11.00	$10.00	1:2	Aug 7	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.83%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.84	0.48	5.2%	8.83%	13.99%	153	3.9K
$10.00	Aug 14	$0.69	0.47	5.2%	7.26%	12.41%	2	--
$10.00	Jul 31	$0.58	0.44	5.2%	6.10%	11.25%	7	646
$11.00	Aug 21	$0.52	0.35	15.7%	5.47%	21.14%	316	27.0K
$10.50	Aug 7	$0.49	0.38	10.4%	5.15%	15.56%	1	--
$10.00	Jul 24	$0.46	0.43	5.2%	4.84%	9.99%	171	1.4K
$11.00	Aug 14	$0.38	0.32	15.7%	4.00%	19.66%	2	18
$11.00	Aug 7	$0.36	0.31	15.7%	3.79%	19.45%	10	99
$10.50	Jul 24	$0.35	0.34	10.4%	3.68%	14.09%	7	76
$11.00	Jul 31	$0.29	0.28	15.7%	3.05%	18.72%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,064

Total Puts 7,073

Put/Call Ratio 0.24

Net Difference 22,991

Prior's Put/Call Breakdown

Total Calls 50,902

Total Puts 4,177

Put/Call Ratio 0.08

Net Difference 46,725

Prior 7-Day Put/Call Summary

Total Calls 218,240

Total Puts 72,817

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card