CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$9.40 -1.16%

(7/8 18:19) ◀

Thursday, July 9, 2026 (6:18pm)

▶ (7/10 18:18)

◀ 7/9 18:18 ▶

Option Volume

Detail

ℹ

Current (07/09) 43,518

Calls: 34,923 (80%)

Puts: 8,595 (20%)

Prior (07/08) 37,137

Calls: 30,064 (81%)

Puts: 7,073 (19%)

Current vs Prior +17.18%

Calls: +16.16% (Calls)

Puts: +21.52% (Puts)

Prior 7-Day Total 266,963

Calls: 208,485 (78%)

Puts: 58,478 (22%)

Prior 7-Day Average 38,137

Calls: 29,783 (78%)

Puts: 8,354 (22%)

Current vs Prior 7-Day Avg +14.11%

Calls: +17.26%

Puts: +2.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.66M

Calls: $1.94M (73%)

Puts: $722.8K (27%)

Prior (07/08) $1.54M

Calls: $1.05M (68%)

Puts: $491.3K (32%)

Current vs Prior +72.56%

Calls: +84.45%

Puts: +47.12%

Prior 7-Day Total $15.78M

Calls: $10.63M (67%)

Puts: $5.15M (33%)

Prior 7-Day Average $2.25M

Calls: $1.52M (67%)

Puts: $735.5K (33%)

Current vs Prior 7-Day Avg +18.02%

Calls: +27.59%

Puts: -1.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.25

Prior (07/08) 0.24

Current vs Prior +4.61%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -22.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 389,744

Calls: 320,423 (82%)

Puts: 69,321 (18%)

Prior (07/08) 454,261

Calls: 362,115 (80%)

Puts: 92,146 (20%)

Current vs Prior -14.20%

Prior 7-Day Total 3,100,971

Calls: 2,531,964 (82%)

Puts: 569,007 (18%)

Prior 7-Day Average 442,995

Calls: 361,709 (82%)

Puts: 81,286 (18%)

Current vs Prior 7-Day Avg -12.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.62% | 8.72%8.72% | 21.70%

Prior 4.84% | 9.25%9.25% | 23.03%

Current vs Prior -25.22% | -5.73%-5.73% | -5.76%

Prior 7-Day Avg 5.51% | 10.21%11.32% | 22.74%

Current vs 7-Day Avg -34.41% | -14.57%-22.94% | -4.57%

Prior 7-Day Eod 4.84% | 9.25%-- | --

Current vs 7-Day Eod -25.22% | -5.73%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Prior 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.05% | 12.29%

Calls: 8.11% | 11.76%

Puts: 12.00% | 12.82%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.94M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (34,923 calls vs 8,595 puts). Call-heavy open interest (320,423 calls vs 69,321 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.80	0.83	$0.82	3.7%	227	0.47	4.0K
$9.50	Jul 31	0.75	0.79	$0.77	5.2%	12	0.53	1.1K
$9.00	Aug 21	1.20	1.28	$1.24	6.5%	4.9K	0.62	4.5K
$8.50	Jul 31	1.25	1.34	$1.30	6.9%	4	0.72	6
$9.00	Jul 24	0.89	0.96	$0.93	7.5%	13	0.62	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.32	1.40	$1.36	5.9%	103	0.53	3.2K
$10.00	Jul 31	1.12	1.19	$1.16	6.0%	19	0.57	383
$9.00	Aug 21	0.77	0.82	$0.80	6.2%	38	0.38	1.4K
$11.00	Aug 14	1.95	2.08	$2.02	6.4%	1	0.69	--
$10.00	Jul 24	1.03	1.10	$1.07	6.5%	100	0.59	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.10	0.12	$0.11	18.2%	425	0.39	2.0K
$11.00	Jul 31	0.30	0.34	$0.32	12.5%	2	0.28	870
$10.50	Jul 24	0.32	0.37	$0.35	14.3%	953	0.32	79
$9.50	Jul 17	0.35	0.38	$0.37	8.1%	175	0.49	1.6K
$10.50	Jul 31	0.38	0.44	$0.41	14.6%	3	0.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.18	0.21	$0.20	15.0%	40	0.18	524
$8.50	Jul 24	0.30	0.35	$0.32	15.6%	225	0.27	138
$8.50	Jul 31	0.35	0.40	$0.38	13.2%	39	0.28	56
$8.00	Aug 21	0.39	0.44	$0.42	11.9%	1.2K	0.23	2.0K
$9.50	Jul 17	0.42	0.48	$0.45	13.3%	1.1K	0.52	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.35	1.57	$1.46	15.1%	2	0.92	--
$9.00	Jul 10	0.40	0.48	$0.44	18.2%	82	0.89	1.0K
$8.00	Jul 10	1.28	1.59	$1.44	21.5%	57	0.87	48
$8.50	Jul 17	0.91	1.16	$1.03	24.3%	6	0.83	157
$8.00	Aug 21	1.73	1.93	$1.83	10.9%	6	0.77	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	1.55	2.08	$1.82	29.1%	145	0.96	--
$10.50	Jul 10	1.05	1.21	$1.13	14.2%	901	0.95	1.4K
$10.00	Jul 10	0.55	0.73	$0.64	28.1%	25	0.90	459
$11.00	Jul 17	1.60	1.75	$1.68	8.9%	32	0.89	6.5K
$10.50	Jul 17	0.53	1.33	$0.93	86.0%	44	0.82	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 22.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.20	1.28	$1.24	6.5%	4.9K	0.62	4.5K
$9.00	Jul 31	0.94	1.06	$1.00	12.0%	4.4K	0.63	35
$11.00	Jul 24	0.21	0.27	$0.24	25.0%	2.3K	0.24	2.8K
$10.50	Jul 24	0.32	0.37	$0.35	14.3%	953	0.32	79
$10.00	Jul 24	0.45	0.52	$0.49	14.3%	637	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.20	0.25	$0.23	21.7%	1.7K	0.32	6.5K
$8.00	Aug 21	0.39	0.44	$0.42	11.9%	1.2K	0.23	2.0K
$9.50	Jul 17	0.42	0.48	$0.45	13.3%	1.1K	0.52	2.1K
$10.50	Jul 10	1.05	1.21	$1.13	14.2%	901	0.95	1.4K
$9.00	Jul 24	0.48	0.55	$0.52	13.5%	517	0.37	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 94.2%, max 274.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	302.9%	81.0%	274.0%	63	108
$10.50	Jul 10	Aug 14	128.3%	80.3%	59.6%	71	2.5K
$10.00	Jul 10	Aug 21	96.2%	82.1%	17.1%	557	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	302.9%	81.0%	274.0%	1.2K	2.4K
$11.00	Jul 10	Aug 21	169.1%	80.8%	109.3%	160	615
$10.50	Jul 10	Jul 17	128.3%	75.8%	69.3%	945	3.1K
$8.50	Jul 10	Aug 7	102.8%	84.3%	22.0%	5	2.1K
$10.00	Jul 10	Aug 21	96.2%	82.1%	17.1%	128	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 24	$0.11	$0.39	$0.11	3.55	$10.61
$10.50	$11.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$10.50	Jul 24	$0.14	$0.36	$0.14	2.57	$10.14
$10.00	$10.50	Jul 31	$0.16	$0.34	$0.16	2.13	$10.16
$10.00	$11.00	Aug 21	$0.32	$0.68	$0.32	2.13	$10.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.12	$0.38	$0.12	3.17	$8.88
$8.50	$8.00	Jul 24	$0.12	$0.38	$0.12	3.17	$8.38
$8.50	$8.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.37
$10.50	$10.00	Jul 17	$0.15	$0.35	$0.15	2.33	$10.35
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.25, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 10	$0.33	$0.33	$0.17	1.94	$9.33
$8.50	$9.00	Jul 24	$0.30	$0.30	$0.20	1.50	$8.80
$8.50	$9.00	Jul 31	$0.30	$0.30	$0.20	1.50	$8.80
$8.00	$9.00	Aug 21	$0.59	$0.59	$0.41	1.44	$8.59
$8.50	$9.50	Aug 7	$0.58	$0.58	$0.42	1.38	$9.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 24	$0.84	$0.84	$0.16	5.25	$10.16
$11.00	$10.00	Aug 14	$0.74	$0.74	$0.26	2.85	$10.26
$11.00	$10.00	Aug 21	$0.68	$0.68	$0.32	2.12	$10.32
$10.00	$9.50	Jul 17	$0.33	$0.33	$0.17	1.94	$9.67
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.09	128.3%	75.8%
$10.00	Jul 10	Jul 17	$0.16	96.2%	72.0%
$9.00	Jul 10	Jul 17	$0.19	76.1%	73.2%
$11.00	Jul 17	Jul 24	$0.19	79.4%	97.7%
$8.50	Jul 17	Jul 24	$0.20	77.6%	94.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.10	102.8%	77.6%
$10.00	Jul 10	Jul 17	$0.14	96.2%	72.0%
$9.00	Jul 10	Jul 17	$0.20	76.1%	73.2%
$9.50	Jul 10	Jul 17	$0.22	86.3%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.62% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.11	$0.23	$0.34	$9.16	$9.84	3.62%
$9.00	Jul 10	$0.44	$0.03	$0.47	$8.53	$9.47	5.00%
$10.00	Jul 10	$0.02	$0.64	$0.66	$9.34	$10.66	7.02%
$9.50	Jul 17	$0.37	$0.45	$0.82	$8.68	$10.32	8.72%
$9.00	Jul 17	$0.63	$0.23	$0.86	$8.14	$9.86	9.15%
$10.00	Jul 17	$0.18	$0.78	$0.96	$9.04	$10.96	10.21%
$10.50	Jul 17	$0.10	$0.93	$1.03	$9.47	$11.53	10.96%
$10.50	Jul 10	$0.01	$1.13	$1.14	$9.36	$11.64	12.13%
$8.50	Jul 17	$1.03	$0.11	$1.14	$7.36	$9.64	12.13%
$9.50	Jul 24	$0.67	$0.77	$1.44	$8.06	$10.94	15.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.53% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Jul 10	$0.02	$0.03	$0.05	$8.95	$10.05
$11.00	$8.00	Jul 17	$0.05	$0.04	$0.09	$7.91	$11.09
$10.00	$8.00	Jul 10	$0.02	$0.10	$0.12	$7.88	$10.12
$9.50	$9.00	Jul 10	$0.11	$0.03	$0.14	$8.86	$9.64
$10.50	$8.00	Jul 17	$0.10	$0.04	$0.14	$7.86	$10.64
$11.00	$8.50	Jul 17	$0.05	$0.11	$0.16	$8.34	$11.16
$9.50	$8.00	Jul 10	$0.11	$0.10	$0.21	$7.79	$9.71
$10.50	$8.50	Jul 17	$0.10	$0.11	$0.21	$8.29	$10.71
$10.00	$8.00	Jul 17	$0.18	$0.04	$0.22	$7.78	$10.22
$11.00	$9.00	Jul 17	$0.05	$0.23	$0.28	$8.72	$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Jul 24	$0.39	$0.11	3.55	$9.11	$10.39
8/8	10/10	Aug 7	$0.39	$0.11	3.55	$8.11	$9.89
8/8	9/10	Jul 24	$0.38	$0.12	3.17	$8.12	$9.38
8/9	10/10	Jul 24	$0.38	$0.12	3.17	$8.62	$9.88
8/9	10/10	Jul 31	$0.37	$0.13	2.85	$8.63	$10.37
9/10	10/11	Jul 24	$0.36	$0.14	2.57	$9.14	$10.86
8/8	9/10	Jul 31	$0.36	$0.14	2.57	$8.14	$9.36
8/9	10/11	Aug 21	$0.70	$0.30	2.33	$8.30	$10.70
8/9	10/10	Jul 24	$0.34	$0.16	2.13	$8.66	$10.34
8/8	10/10	Jul 31	$0.33	$0.17	1.94	$8.17	$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 21	$0.10	$0.90	9.00
$9.00	$9.50	$10.00	Jul 17	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 24	$0.05	$0.45	9.00
$9.00	$10.00	$11.00	Aug 21	$0.12	$0.88	7.33
$9.50	$10.00	$10.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 21	-$0.18	$0.82
$9.00	$10.00	1:2	Aug 14	-$0.25	$0.75
$8.50	$9.50	1:2	Aug 7	-$0.31	$0.69
$9.00	$10.00	1:2	Aug 21	-$0.40	$0.60
$9.00	$9.50	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 24	-$0.23	$0.77
$10.00	$9.00	1:2	Aug 21	-$0.24	$0.76
$11.00	$10.00	1:2	Aug 14	-$0.54	$0.46
$8.50	$8.00	1:2	Jul 24	-$0.08	$0.42
$10.00	$9.50	1:2	Jul 17	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.51%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.80	0.47	6.4%	8.51%	14.89%	227	4.0K
$9.50	Aug 7	$0.79	0.54	1.1%	8.40%	9.47%	41	64
$9.50	Jul 31	$0.75	0.53	1.1%	7.98%	9.04%	12	1.1K
$10.00	Aug 14	$0.67	0.45	6.4%	7.13%	13.51%	1	--
$9.50	Jul 24	$0.63	0.51	1.1%	6.70%	7.77%	88	81
$10.00	Aug 7	$0.59	0.45	6.4%	6.28%	12.66%	1	249
$10.00	Jul 31	$0.55	0.43	6.4%	5.85%	12.23%	4	648
$10.50	Aug 14	$0.48	0.38	11.7%	5.11%	16.81%	1	2
$11.00	Aug 21	$0.46	0.34	17.0%	4.89%	21.91%	81	27.2K
$10.00	Jul 24	$0.45	0.41	6.4%	4.79%	11.17%	637	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,923

Total Puts 8,595

Put/Call Ratio 0.25

Net Difference 26,328

Prior's Put/Call Breakdown

Total Calls 30,064

Total Puts 7,073

Put/Call Ratio 0.24

Net Difference 22,991

Prior 7-Day Put/Call Summary

Total Calls 208,485

Total Puts 58,478

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card