CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.24 +0.29%

(10/5 18:14) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 7,070

Calls: 5,176 (73%)

Puts: 1,894 (27%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -85.81% (Calls)

Puts: -88.73% (Puts)

Prior 7-Day Total 461,502

Calls: 355,714 (77%)

Puts: 105,788 (23%)

Prior 7-Day Average 65,928

Calls: 50,816 (77%)

Puts: 15,112 (23%)

Current vs Prior 7-Day Avg -89.28%

Calls: -89.81%

Puts: -87.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $423.2K

Calls: $378.3K (89%)

Puts: $44.8K (11%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -77.90%

Puts: -96.64%

Prior 7-Day Total $28.76M

Calls: $23.08M (80%)

Puts: $5.68M (20%)

Prior 7-Day Average $4.11M

Calls: $3.30M (80%)

Puts: $810.8K (20%)

Current vs Prior 7-Day Avg -89.70%

Calls: -88.53%

Puts: -94.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.37

Prior 1.00

Current vs Prior -63.41%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +4.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,033,794

Calls: 3,581,805 (71%)

Puts: 1,451,989 (29%)

Prior 7-Day Average 719,113

Calls: 511,686 (71%)

Puts: 207,427 (29%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.09% | 10.38%10.38% | 18.87%

Prior 11.76% | 14.19%20.02% | 24.58%

Current vs Prior -31.21% | -26.90%-48.18% | -23.21%

Prior 7-Day Avg 8.04% | 11.58%19.51% | 21.88%

Current vs 7-Day Avg +0.59% | -10.42%-46.81% | -13.75%

Prior 7-Day Eod 11.76% | 14.19%11.31% | 20.08%

Current vs 7-Day Eod -31.21% | -26.90%-8.27% | -6.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.14% | 46.57%

Calls: 25.00% | 26.47%

Puts: 35.29% | 66.67%

Prior 12.66% | 14.38%

Calls: 13.46% | 18.75%

Puts: 11.86% | 10.00%

Current vs Prior +138.07% | +223.85%

Prior 7-Day Avg 26.74% | 9.77%

Calls: 32.19% | 11.40%

Puts: 21.29% | 8.13%

Current vs 7-Day Avg +12.73% | +376.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($378.3K) vs puts ($44.8K). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,176 calls vs 1,894 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.31	1.38	$1.35	5.2%	33	0.60	6.4K
$13.00	Nov 20	0.89	0.96	$0.93	7.5%	85	0.47	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.21	0.23	$0.22	9.1%	16	0.26	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.24	0.28	$0.26	15.4%	169	0.32	16.9K
$12.50	Oct 23	0.67	0.81	$0.74	18.9%	110	0.48	3.3K
$12.50	Nov 6	0.89	1.02	$0.96	13.5%	12	0.60	74
$12.50	Oct 30	0.78	0.92	$0.85	16.5%	10	0.51	279
$13.00	Nov 13	0.79	0.96	$0.88	19.3%	20	0.50	38

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.21	0.23	$0.22	9.1%	16	0.26	4.7K
$11.00	Nov 20	0.56	0.65	$0.61	14.8%	25	0.28	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.65	3.25	$2.45	65.3%	--	0.97	57
$10.00	Oct 16	2.18	2.60	$2.39	17.6%	2	0.96	1.3K
$11.00	Oct 9	1.15	1.76	$1.46	41.8%	1	0.94	225
$10.00	Oct 30	2.29	3.05	$2.67	28.5%	--	0.89	86
$10.00	Oct 23	2.21	2.95	$2.58	28.7%	--	0.88	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.15	1.45	$1.30	23.1%	1	0.89	1.0K
$14.50	Oct 9	1.74	2.45	$2.10	33.8%	1	0.89	4
$14.50	Oct 16	2.19	2.51	$2.35	13.6%	1	0.88	--
$14.00	Oct 16	1.47	1.94	$1.71	27.5%	--	0.85	1.2K
$13.00	Oct 9	0.76	0.93	$0.85	20.0%	25	0.78	525

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.00	1.14	$1.07	13.1%	1.4K	0.60	3.7K
$13.00	Oct 9	0.08	0.14	$0.11	54.5%	1.2K	0.22	4.1K
$12.50	Oct 9	0.21	0.26	$0.24	20.8%	343	0.40	3.2K
$13.00	Oct 16	0.24	0.28	$0.26	15.4%	169	0.32	16.9K
$12.50	Oct 23	0.67	0.81	$0.74	18.9%	110	0.48	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.20	0.27	$0.24	29.2%	249	0.38	1.8K
$11.00	Oct 16	0.10	0.15	$0.13	38.5%	242	0.16	10.0K
$12.00	Oct 16	0.34	0.45	$0.40	27.5%	46	0.40	2.3K
$11.50	Oct 9	0.06	0.13	$0.10	70.0%	33	0.19	764
$13.00	Oct 9	0.76	0.93	$0.85	20.0%	25	0.78	525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.3%, max 14.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	74.9%	65.1%	14.9%	76	8.3K
$13.00	Oct 9	Nov 20	78.5%	69.4%	13.1%	1.3K	7.9K
$11.50	Oct 9	Nov 13	77.5%	73.0%	6.1%	41	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	74.9%	65.1%	14.9%	249	3.3K
$13.00	Oct 9	Nov 20	78.5%	69.4%	13.1%	25	1.4K
$14.00	Oct 16	Nov 20	74.0%	69.5%	6.5%	--	1.7K
$11.50	Oct 9	Nov 6	77.5%	74.6%	3.8%	33	806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.67, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 6	$0.60	$0.40	$0.60	87%	0.67	$10.60
$12.50	$13.00	Nov 6	$0.14	$0.36	$0.14	60%	2.57	$12.64
$12.50	$13.00	Oct 30	$0.12	$0.38	$0.12	51%	3.17	$12.62
$11.50	$12.00	Oct 9	$0.26	$0.24	$0.26	81%	0.92	$11.76
$12.00	$13.00	Nov 20	$0.42	$0.58	$0.42	60%	1.38	$12.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 16	$0.24	$0.26	$0.24	78%	1.08	$13.26
$12.00	$11.50	Nov 6	$0.12	$0.38	$0.12	38%	3.17	$11.88
$12.50	$12.00	Oct 16	$0.19	$0.31	$0.19	55%	1.63	$12.31
$12.50	$12.00	Oct 23	$0.20	$0.30	$0.20	51%	1.50	$12.30
$13.00	$12.50	Oct 23	$0.26	$0.24	$0.26	60%	0.92	$12.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.21	$0.21	$0.29	63%	0.72	$13.71
$13.50	$14.00	Nov 6	$0.20	$0.20	$0.30	57%	0.67	$13.70
$12.50	$13.00	Oct 16	$0.19	$0.19	$0.31	54%	0.61	$12.69
$14.00	$14.50	Oct 30	$0.12	$0.12	$0.38	71%	0.32	$14.12
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$13.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.33	$0.33	$0.67	72%	0.49	$10.67
$12.00	$11.50	Oct 23	$0.30	$0.30	$0.20	58%	1.50	$11.70
$11.00	$10.50	Oct 23	$0.16	$0.16	$0.34	75%	0.47	$10.84
$10.50	$10.00	Oct 30	$0.12	$0.12	$0.38	81%	0.32	$10.38
$12.00	$11.50	Oct 16	$0.18	$0.18	$0.32	60%	0.56	$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.20	74.9%	64.0%
$12.50	Oct 9	Oct 16	$0.21	75.0%	66.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.16	74.9%	64.0%
$12.50	Oct 9	Oct 16	$0.08	75.0%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.88% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.48	$0.24	$0.72	$11.28	$12.72	5.88%
$12.50	Oct 9	$0.24	$0.51	$0.75	$11.75	$13.25	6.13%
$11.50	Oct 9	$0.74	$0.10	$0.84	$10.66	$12.34	6.86%
$13.00	Oct 9	$0.11	$0.85	$0.96	$12.04	$13.96	7.84%
$12.50	Oct 16	$0.45	$0.59	$1.04	$11.46	$13.54	8.50%
$12.00	Oct 16	$0.68	$0.40	$1.08	$10.92	$13.08	8.82%
$11.50	Oct 16	$0.95	$0.22	$1.17	$10.33	$12.67	9.56%
$13.00	Oct 16	$0.26	$1.03	$1.29	$11.71	$14.29	10.54%
$12.50	Oct 23	$0.74	$0.95	$1.69	$10.81	$14.19	13.81%
$12.00	Oct 23	$1.00	$0.75	$1.75	$10.25	$13.75	14.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.49% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.00	Oct 9	$0.05	$0.03	$0.08	$10.92	$13.58
$14.50	$11.00	Oct 9	$0.07	$0.03	$0.10	$10.90	$14.60
$14.00	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.13
$14.50	$10.50	Oct 16	$0.10	$0.05	$0.15	$10.35	$14.65
$13.50	$11.50	Oct 9	$0.05	$0.10	$0.15	$11.35	$13.65
$13.00	$11.00	Oct 9	$0.11	$0.03	$0.14	$10.86	$13.14
$14.00	$10.50	Oct 16	$0.12	$0.05	$0.17	$10.33	$14.17
$14.50	$11.50	Oct 9	$0.07	$0.10	$0.17	$11.33	$14.67
$13.00	$11.50	Oct 9	$0.11	$0.10	$0.21	$11.29	$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.24	$0.26	53%	0.92	$10.26	$14.24
10/11	14/14	Oct 23	$0.26	$0.24	44%	1.08	$10.74	$13.76
10/11	14/14	Oct 30	$0.24	$0.26	46%	0.92	$10.76	$14.24
11/12	14/14	Oct 30	$0.24	$0.26	39%	0.92	$11.26	$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	25%	11.50
$12.00	$13.00	$14.00	Nov 20	$0.11	$0.89	25%	8.09
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	40%	3.55
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	29%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.08	$0.92	25%	11.50
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	40%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.13	$0.37	42%	2.85
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.50, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.65	$0.35
$11.50	$12.50	1:2	Nov 13	-$0.41	$0.59
$11.50	$12.00	1:2	Oct 9	-$0.22	$0.28
$12.50	$13.00	1:2	Oct 16	-$0.07	$0.43
$13.00	$14.00	1:2	Nov 20	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Oct 9	-$0.50	$0.50
$13.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$13.00	$12.50	1:2	Oct 16	-$0.15	$0.35
$13.00	$12.00	1:2	Nov 20	-$0.35	$0.65
$12.00	$11.00	1:2	Nov 20	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.27%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.89	0.47	6.2%	7.27%	13.48%	85	3.8K
$13.00	Nov 13	$0.79	0.50	6.2%	6.45%	12.66%	20	38
$14.00	Nov 20	$0.55	0.35	14.4%	4.49%	18.87%	5	2.0K
$13.50	Nov 13	$0.57	0.43	10.3%	4.66%	14.95%	2	15
$12.50	Nov 13	$0.94	0.58	2.1%	7.68%	9.80%	1	35
$14.00	Nov 13	$0.41	0.37	14.4%	3.35%	17.73%	1	52
$13.50	Nov 6	$0.51	0.43	10.3%	4.17%	14.46%	2	49
$13.00	Nov 6	$0.66	0.51	6.2%	5.39%	11.60%	2	148
$14.50	Nov 13	$0.21	0.34	18.5%	1.72%	20.18%	--	66
$14.00	Nov 6	$0.33	0.34	14.4%	2.70%	17.08%	3	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,176

Total Puts 1,894

Put/Call Ratio 0.37

Net Difference 3,282

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 355,714

Total Puts 105,788

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card