CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.31 +0.90%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 11,569

Calls: 8,887 (77%)

Puts: 2,682 (23%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -75.63% (Calls)

Puts: -84.04% (Puts)

Prior 7-Day Total 308,157

Calls: 219,724 (71%)

Puts: 88,433 (29%)

Prior 7-Day Average 61,631

Calls: 31,389 (71%)

Puts: 12,633 (29%)

Current vs Prior 7-Day Avg -81.23%

Calls: -71.69%

Puts: -78.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $913.5K

Calls: $814.5K (89%)

Puts: $99.0K (11%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -52.43%

Puts: -92.57%

Prior 7-Day Total $18.34M

Calls: $13.62M (74%)

Puts: $4.73M (26%)

Prior 7-Day Average $3.67M

Calls: $1.95M (74%)

Puts: $675.0K (26%)

Current vs Prior 7-Day Avg -75.10%

Calls: -58.13%

Puts: -85.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.30

Prior 1.00

Current vs Prior -69.82%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -37.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,510,680

Calls: 2,409,571 (69%)

Puts: 1,101,109 (31%)

Prior 7-Day Average 702,136

Calls: 481,914 (69%)

Puts: 220,221 (31%)

Current vs Prior 7-Day Avg +5.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.64% | 10.97%10.97% | 19.58%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +3.27% | -1.92%-33.18% | -7.22%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +11.00% | -5.97%-39.80% | -14.28%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +3.27% | -1.92%-3.05% | -2.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.70% | 9.70%

Calls: 11.76% | 8.45%

Puts: 11.63% | 10.94%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -53.75% | -50.94%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -55.64% | -20.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($814.5K) vs puts ($99.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (8,887 calls vs 2,682 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.92	0.95	$0.94	3.2%	240	0.47	3.8K
$11.00	Oct 30	1.70	1.78	$1.74	4.6%	6	0.75	23
$14.00	Nov 20	0.60	0.63	$0.62	4.8%	8	0.35	2.0K
$12.00	Nov 20	1.37	1.44	$1.41	5.0%	42	0.60	6.4K
$11.00	Nov 20	1.94	2.04	$1.99	5.0%	1	0.73	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.55	1.57	$1.56	1.3%	38	0.54	855
$12.00	Nov 20	0.99	1.01	$1.00	2.0%	73	0.41	1.5K
$13.00	Oct 16	0.93	0.98	$0.96	5.2%	30	0.67	7.4K
$14.00	Nov 20	2.17	2.29	$2.23	5.4%	--	0.66	526
$13.50	Oct 23	1.53	1.63	$1.58	6.3%	--	0.67	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.23	0.28	$0.26	19.2%	489	0.43	3.2K
$14.00	Oct 16	0.10	0.12	$0.11	18.2%	39	0.15	8.7K
$12.00	Oct 9	0.48	0.54	$0.51	11.8%	58	0.67	1.9K
$13.00	Oct 16	0.27	0.31	$0.29	13.8%	217	0.34	16.9K
$12.50	Oct 16	0.45	0.49	$0.47	8.5%	64	0.47	894

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.17	0.20	$0.19	15.8%	374	0.33	1.8K
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	143	0.57	636
$12.00	Oct 16	0.34	0.40	$0.37	16.2%	56	0.38	2.3K
$13.00	Oct 9	0.77	0.83	$0.80	7.5%	25	0.77	525
$12.50	Oct 16	0.60	0.67	$0.64	10.9%	--	0.53	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.08	2.47	$2.28	17.1%	1	0.99	9
$10.50	Oct 9	1.76	1.98	$1.87	11.8%	--	0.99	57
$10.00	Oct 16	2.27	2.44	$2.36	7.2%	5	0.96	1.3K
$11.00	Oct 9	1.28	1.46	$1.37	13.1%	2	0.96	225
$10.00	Oct 23	2.21	2.95	$2.58	28.7%	--	0.89	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.08	1.27	$1.18	16.1%	3	0.90	1.0K
$14.50	Oct 9	1.74	2.45	$2.10	33.8%	1	0.89	4
$14.50	Oct 16	2.08	2.51	$2.30	18.7%	1	0.86	--
$14.00	Oct 16	1.47	1.94	$1.71	27.5%	--	0.84	1.2K
$13.00	Oct 9	0.77	0.83	$0.80	7.5%	25	0.77	525

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.07	1.13	$1.10	5.5%	1.8K	0.59	3.7K
$13.00	Oct 9	0.09	0.13	$0.11	36.4%	1.3K	0.23	4.1K
$12.50	Oct 9	0.23	0.28	$0.26	19.2%	489	0.43	3.2K
$13.00	Nov 20	0.92	0.95	$0.94	3.2%	240	0.47	3.8K
$13.00	Oct 16	0.27	0.31	$0.29	13.8%	217	0.34	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.17	0.20	$0.19	15.8%	374	0.33	1.8K
$11.00	Oct 16	0.09	0.12	$0.11	27.3%	257	0.14	10.0K
$11.50	Oct 16	0.18	0.24	$0.21	28.6%	220	0.25	4.7K
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	143	0.57	636
$12.00	Nov 20	0.99	1.01	$1.00	2.0%	73	0.41	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.4%, max 8.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	74.4%	68.6%	8.4%	45	2.4K
$13.00	Oct 9	Nov 20	73.5%	69.6%	5.6%	1.5K	7.9K
$12.00	Oct 9	Nov 20	70.7%	68.3%	3.5%	100	8.3K
$12.50	Oct 9	Nov 13	72.1%	70.5%	2.3%	490	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 6	74.4%	70.1%	6.0%	34	806
$13.00	Oct 9	Nov 20	73.5%	69.6%	5.6%	63	1.4K
$12.00	Oct 9	Nov 20	70.7%	68.3%	3.5%	447	3.3K
$12.50	Oct 9	Nov 13	72.1%	70.5%	2.3%	159	636
$14.00	Oct 16	Nov 20	70.6%	69.2%	2.0%	--	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.54, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.65	$0.35	$0.65	83%	0.54	$10.65
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	73%	0.72	$11.58
$12.50	$13.00	Nov 13	$0.17	$0.33	$0.17	52%	1.94	$12.67
$11.00	$11.50	Nov 6	$0.29	$0.21	$0.29	74%	0.72	$11.29
$13.00	$14.00	Nov 20	$0.32	$0.68	$0.32	47%	2.13	$13.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.28	$0.22	$0.28	59%	0.79	$12.72
$13.00	$12.50	Oct 16	$0.32	$0.18	$0.32	66%	0.56	$12.68
$11.50	$11.00	Oct 23	$0.14	$0.36	$0.14	31%	2.57	$11.36
$12.00	$11.50	Oct 16	$0.16	$0.34	$0.16	38%	2.12	$11.84
$12.50	$12.00	Oct 9	$0.24	$0.26	$0.24	57%	1.08	$12.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.15	$0.15	$0.35	57%	0.43	$12.65
$14.00	$14.50	Nov 6	$0.13	$0.13	$0.37	68%	0.35	$14.13
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$13.17
$12.50	$13.00	Oct 16	$0.18	$0.18	$0.32	53%	0.56	$12.68
$13.50	$14.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$13.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.42	$0.42	$0.58	59%	0.72	$11.58
$11.00	$10.00	Nov 20	$0.26	$0.26	$0.74	72%	0.35	$10.74
$11.00	$10.50	Nov 6	$0.16	$0.16	$0.34	74%	0.47	$10.84
$11.50	$11.00	Nov 6	$0.18	$0.18	$0.32	67%	0.56	$11.32
$12.00	$11.50	Nov 6	$0.22	$0.22	$0.28	59%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.20	70.7%	63.5%
$12.50	Oct 9	Oct 16	$0.21	72.1%	67.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.18	70.7%	63.5%
$12.50	Oct 9	Oct 16	$0.21	72.1%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.61% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.26	$0.43	$0.69	$11.81	$13.19	5.61%
$12.00	Oct 9	$0.51	$0.19	$0.70	$11.30	$12.70	5.69%
$13.00	Oct 9	$0.11	$0.80	$0.91	$12.09	$13.91	7.39%
$11.50	Oct 9	$0.93	$0.07	$1.00	$10.50	$12.50	8.12%
$12.00	Oct 16	$0.71	$0.37	$1.08	$10.92	$13.08	8.77%
$12.50	Oct 16	$0.47	$0.64	$1.11	$11.39	$13.61	9.02%
$13.50	Oct 9	$0.05	$1.18	$1.23	$12.27	$14.73	9.99%
$11.50	Oct 16	$1.04	$0.21	$1.25	$10.25	$12.75	10.15%
$13.00	Oct 16	$0.29	$0.96	$1.25	$11.75	$14.25	10.15%
$13.50	Oct 16	$0.18	$1.33	$1.51	$11.99	$15.01	12.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.73% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 9	$0.02	$0.07	$0.09	$11.41	$14.09
$13.50	$11.50	Oct 9	$0.05	$0.07	$0.12	$11.38	$13.62
$14.50	$11.50	Oct 9	$0.07	$0.07	$0.14	$11.36	$14.64
$14.50	$10.50	Oct 16	$0.11	$0.05	$0.16	$10.34	$14.66
$14.00	$10.50	Oct 16	$0.11	$0.05	$0.16	$10.34	$14.16
$13.00	$11.50	Oct 9	$0.11	$0.07	$0.18	$11.32	$13.18
$14.50	$11.00	Oct 16	$0.11	$0.11	$0.22	$10.78	$14.72
$14.00	$11.00	Oct 16	$0.11	$0.11	$0.22	$10.78	$14.22
$13.50	$10.50	Oct 16	$0.18	$0.05	$0.23	$10.27	$13.73
$14.00	$12.00	Oct 9	$0.02	$0.19	$0.21	$11.79	$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 6	$0.29	$0.21	42%	1.38	$10.71	$14.29
11/12	14/14	Nov 6	$0.31	$0.19	35%	1.63	$11.19	$14.31
11/12	14/14	Oct 30	$0.29	$0.21	32%	1.38	$11.21	$13.79
10/11	14/14	Oct 23	$0.23	$0.27	44%	0.85	$10.77	$13.73
10/11	14/14	Oct 30	$0.24	$0.26	40%	0.92	$10.76	$13.74
11/12	14/14	Oct 23	$0.25	$0.25	36%	1.00	$11.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	24%	13.29
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	26%	8.09
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	44%	4.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	28%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	28%	9.00
$12.00	$13.00	$14.00	Nov 20	$0.11	$0.89	25%	8.09
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	24%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 9	-$0.09	$0.41
$10.00	$11.00	1:2	Oct 16	-$0.68	$0.32
$11.50	$12.50	1:2	Nov 13	-$0.50	$0.50
$13.00	$14.00	1:2	Nov 20	-$0.30	$0.70
$12.50	$13.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Oct 9	-$0.26	$0.74
$13.00	$12.50	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.00	1:2	Nov 20	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 20	-$0.06	$0.94
$12.50	$12.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.47%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.92	0.47	5.6%	7.47%	13.08%	240	3.8K
$14.00	Nov 20	$0.60	0.35	13.7%	4.87%	18.60%	8	2.0K
$13.00	Nov 13	$0.79	0.45	5.6%	6.42%	12.02%	20	38
$13.50	Nov 13	$0.62	0.39	9.7%	5.04%	14.70%	3	15
$12.50	Nov 13	$0.94	0.52	1.5%	7.64%	9.18%	1	35
$12.50	Nov 6	$0.90	0.52	1.5%	7.31%	8.85%	12	74
$14.00	Nov 13	$0.44	0.33	13.7%	3.57%	17.30%	1	52
$13.00	Nov 6	$0.67	0.44	5.6%	5.44%	11.05%	2	148
$13.50	Nov 6	$0.51	0.37	9.7%	4.14%	13.81%	2	49
$14.00	Nov 6	$0.41	0.32	13.7%	3.33%	17.06%	8	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,887

Total Puts 2,682

Put/Call Ratio 0.30

Net Difference 6,205

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 219,724

Total Puts 88,433

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card