CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.37 +1.39%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 15,152

Calls: 11,817 (78%)

Puts: 3,335 (22%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -67.59% (Calls)

Puts: -80.15% (Puts)

Prior 7-Day Total 319,726

Calls: 228,611 (72%)

Puts: 91,115 (28%)

Prior 7-Day Average 53,287

Calls: 32,658 (72%)

Puts: 13,016 (28%)

Current vs Prior 7-Day Avg -71.57%

Calls: -63.82%

Puts: -74.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $1.12M

Calls: $975.7K (87%)

Puts: $140.9K (13%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -43.02%

Puts: -89.43%

Prior 7-Day Total $19.25M

Calls: $14.43M (75%)

Puts: $4.82M (25%)

Prior 7-Day Average $3.21M

Calls: $2.06M (75%)

Puts: $689.2K (25%)

Current vs Prior 7-Day Avg -65.20%

Calls: -52.67%

Puts: -79.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.28

Prior 1.00

Current vs Prior -71.78%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -37.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,253,748

Calls: 2,883,797 (68%)

Puts: 1,369,951 (32%)

Prior 7-Day Average 708,958

Calls: 480,632 (68%)

Puts: 228,325 (32%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.68% | 10.99%10.99% | 19.56%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +3.87% | -1.67%-33.01% | -7.28%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +11.64% | -5.73%-39.65% | -14.34%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +3.87% | -1.67%-2.80% | -2.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 9.74%

Calls: 10.91% | 8.00%

Puts: 17.50% | 11.48%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -43.83% | -50.73%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -46.13% | -20.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($975.7K) vs puts ($140.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (11,817 calls vs 3,335 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.63	0.65	$0.64	3.1%	12	0.35	2.0K
$11.00	Nov 20	1.99	2.06	$2.03	3.4%	4	0.73	535
$13.00	Nov 20	0.95	0.99	$0.97	4.1%	290	0.47	3.8K
$12.00	Nov 20	1.40	1.47	$1.44	4.9%	60	0.60	6.4K
$11.00	Oct 30	1.70	1.83	$1.77	7.3%	6	0.76	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.96	0.99	$0.98	3.1%	127	0.40	1.5K
$13.00	Nov 20	1.49	1.56	$1.53	4.6%	69	0.53	855
$11.00	Nov 20	0.54	0.57	$0.55	5.5%	58	0.27	1.7K
$13.50	Oct 16	1.24	1.32	$1.28	6.3%	4	0.76	10.9K
$13.50	Oct 23	1.50	1.60	$1.55	6.5%	--	0.66	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.26	0.30	$0.28	14.3%	551	0.46	3.2K
$14.00	Oct 16	0.11	0.13	$0.12	16.7%	44	0.16	8.7K
$12.00	Oct 9	0.52	0.58	$0.55	10.9%	70	0.69	1.9K
$13.00	Oct 16	0.28	0.32	$0.30	13.3%	227	0.34	16.9K
$12.50	Oct 16	0.43	0.51	$0.47	17.0%	86	0.48	894

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.36	0.43	$0.40	17.5%	151	0.54	636
$13.00	Oct 9	0.71	0.77	$0.74	8.1%	25	0.77	525
$12.00	Oct 16	0.33	0.39	$0.36	16.7%	58	0.37	2.3K
$12.50	Oct 16	0.57	0.64	$0.61	11.5%	5	0.52	2.9K
$11.00	Oct 23	0.28	0.34	$0.31	19.4%	12	0.23	475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.23	2.59	$2.41	14.9%	3	0.99	9
$10.50	Oct 9	1.77	2.00	$1.89	12.2%	2	0.99	57
$11.00	Oct 9	1.28	1.47	$1.38	13.8%	2	0.96	225
$10.00	Oct 16	2.26	2.45	$2.36	8.1%	14	0.94	1.3K
$10.00	Oct 23	2.21	2.95	$2.58	28.7%	--	0.89	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.28	1.77	$1.53	32.0%	1	0.94	8
$13.50	Oct 9	1.12	1.27	$1.20	12.5%	5	0.89	1.0K
$14.50	Oct 9	2.01	2.29	$2.15	13.0%	2	0.89	4
$14.50	Oct 16	2.08	2.30	$2.19	10.0%	4	0.89	--
$14.00	Oct 16	1.49	1.92	$1.71	25.1%	--	0.84	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.09	1.21	$1.15	10.4%	1.8K	0.60	3.7K
$13.00	Oct 9	0.09	0.12	$0.11	27.3%	1.3K	0.23	4.1K
$14.00	Oct 23	0.30	0.37	$0.34	20.6%	562	0.27	1.1K
$12.50	Oct 9	0.26	0.30	$0.28	14.3%	551	0.46	3.2K
$13.50	Oct 23	0.42	0.49	$0.45	15.6%	502	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.15	0.19	$0.17	23.5%	376	0.31	1.8K
$11.50	Oct 16	0.17	0.21	$0.19	21.1%	320	0.23	4.7K
$11.00	Oct 16	0.08	0.10	$0.09	22.2%	261	0.13	10.0K
$12.50	Oct 9	0.36	0.43	$0.40	17.5%	151	0.54	636
$11.00	Oct 9	0.01	0.02	$0.02	50.0%	137	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 5.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	71.8%	68.1%	5.4%	130	8.3K
$12.50	Oct 9	Nov 13	72.7%	71.2%	2.1%	552	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	71.8%	68.1%	5.4%	503	3.3K
$12.50	Oct 9	Nov 13	72.7%	71.2%	2.1%	167	636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.67, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.60	$0.40	$0.60	84%	0.67	$10.60
$11.00	$12.00	Nov 20	$0.59	$0.41	$0.59	73%	0.69	$11.59
$12.50	$13.00	Nov 13	$0.16	$0.34	$0.16	52%	2.12	$12.66
$12.00	$13.00	Nov 20	$0.47	$0.53	$0.47	60%	1.13	$12.47
$13.00	$14.00	Nov 20	$0.33	$0.67	$0.33	47%	2.03	$13.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.33	$0.17	$0.33	94%	0.52	$13.67
$11.50	$11.00	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$11.39
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$12.75
$13.00	$12.50	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$12.69
$11.50	$11.00	Oct 30	$0.14	$0.36	$0.14	32%	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$12.67
$13.00	$13.50	Nov 6	$0.21	$0.21	$0.29	55%	0.72	$13.21
$14.00	$14.50	Oct 23	$0.11	$0.11	$0.39	73%	0.28	$14.11
$14.00	$14.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$14.12
$13.50	$14.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$13.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$11.57
$11.00	$10.00	Nov 20	$0.27	$0.27	$0.73	73%	0.37	$10.73
$12.00	$11.50	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$11.75
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$11.75
$11.00	$10.50	Oct 30	$0.15	$0.15	$0.35	76%	0.43	$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.20	71.8%	63.8%
$12.50	Oct 9	Oct 16	$0.19	72.7%	65.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.19	71.8%	63.8%
$12.50	Oct 9	Oct 16	$0.21	72.7%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.50% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.28	$0.40	$0.68	$11.82	$13.18	5.50%
$12.00	Oct 9	$0.55	$0.17	$0.72	$11.28	$12.72	5.82%
$13.00	Oct 9	$0.11	$0.74	$0.85	$12.15	$13.85	6.87%
$11.50	Oct 9	$0.93	$0.06	$0.99	$10.51	$12.49	8.00%
$12.50	Oct 16	$0.47	$0.61	$1.08	$11.42	$13.58	8.73%
$12.00	Oct 16	$0.75	$0.36	$1.11	$10.89	$13.11	8.97%
$13.00	Oct 16	$0.30	$0.92	$1.22	$11.78	$14.22	9.86%
$13.50	Oct 9	$0.05	$1.20	$1.25	$12.25	$14.75	10.11%
$11.50	Oct 16	$1.07	$0.19	$1.26	$10.24	$12.76	10.19%
$13.50	Oct 16	$0.19	$1.28	$1.47	$12.03	$14.97	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.65% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 9	$0.02	$0.06	$0.08	$11.42	$14.08
$13.50	$11.50	Oct 9	$0.05	$0.06	$0.11	$11.39	$13.61
$14.50	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$14.63
$14.50	$10.50	Oct 16	$0.08	$0.05	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 16	$0.08	$0.09	$0.17	$10.83	$14.67
$14.00	$10.50	Oct 16	$0.12	$0.05	$0.17	$10.33	$14.17
$13.00	$11.50	Oct 9	$0.11	$0.06	$0.17	$11.33	$13.17
$14.00	$11.00	Oct 16	$0.12	$0.09	$0.21	$10.79	$14.21
$14.00	$12.00	Oct 9	$0.02	$0.17	$0.19	$11.81	$14.19
$13.50	$12.00	Oct 9	$0.05	$0.17	$0.22	$11.78	$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 6	$0.28	$0.22	43%	1.27	$10.72	$14.28
10/11	14/14	Oct 23	$0.24	$0.26	50%	0.92	$10.76	$14.24
11/12	14/14	Nov 6	$0.30	$0.20	36%	1.50	$11.20	$14.30
10/10	14/14	Nov 13	$0.23	$0.27	46%	0.85	$10.27	$14.23
10/11	14/14	Oct 23	$0.24	$0.26	43%	0.92	$10.76	$13.74
11/12	14/14	Oct 23	$0.22	$0.28	43%	0.79	$11.28	$14.22
11/12	13/14	Oct 16	$0.21	$0.29	42%	0.72	$11.29	$13.21
11/12	14/14	Oct 23	$0.22	$0.28	36%	0.79	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	46%	4.00
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	26%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.11	$0.39	41%	3.55
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	24%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.06	$0.94	25%	15.67
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	46%	3.55
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	26%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	28%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.66, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.66	$0.34
$11.50	$12.00	1:2	Oct 9	-$0.17	$0.33
$13.00	$14.00	1:2	Nov 20	-$0.31	$0.69
$12.00	$12.50	1:2	Oct 16	-$0.19	$0.31
$11.50	$12.50	1:2	Nov 13	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.00	1:2	Nov 20	-$0.12	$0.88
$13.50	$13.00	1:2	Oct 9	-$0.28	$0.22
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.00	1:2	Nov 20	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.68%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.95	0.47	5.1%	7.68%	12.77%	290	3.8K
$14.00	Nov 20	$0.63	0.35	13.2%	5.09%	18.27%	12	2.0K
$13.00	Nov 13	$0.83	0.46	5.1%	6.71%	11.80%	21	38
$13.50	Nov 13	$0.64	0.39	9.1%	5.17%	14.31%	6	15
$13.00	Nov 6	$0.78	0.45	5.1%	6.31%	11.40%	4	148
$12.50	Nov 13	$0.95	0.52	1.1%	7.68%	8.73%	1	35
$14.00	Nov 13	$0.47	0.33	13.2%	3.80%	16.98%	2	52
$12.50	Nov 6	$0.93	0.52	1.1%	7.52%	8.57%	15	74
$14.50	Nov 13	$0.36	0.28	17.2%	2.91%	20.13%	1	66
$13.50	Nov 6	$0.52	0.38	9.1%	4.20%	13.34%	2	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,817

Total Puts 3,335

Put/Call Ratio 0.28

Net Difference 8,482

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 228,611

Total Puts 91,115

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card