CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.36 +1.27%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 19,044

Calls: 14,937 (78%)

Puts: 4,107 (22%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -59.04% (Calls)

Puts: -75.56% (Puts)

Prior 7-Day Total 334,878

Calls: 240,428 (72%)

Puts: 94,450 (28%)

Prior 7-Day Average 47,839

Calls: 34,346 (72%)

Puts: 13,492 (28%)

Current vs Prior 7-Day Avg -60.19%

Calls: -56.51%

Puts: -69.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $1.32M

Calls: $1.13M (86%)

Puts: $184.1K (14%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -33.79%

Puts: -86.20%

Prior 7-Day Total $20.37M

Calls: $15.41M (76%)

Puts: $4.96M (24%)

Prior 7-Day Average $2.91M

Calls: $2.20M (76%)

Puts: $709.3K (24%)

Current vs Prior 7-Day Avg -54.72%

Calls: -48.49%

Puts: -74.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.28

Prior 1.00

Current vs Prior -72.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -35.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,996,816

Calls: 3,358,023 (67%)

Puts: 1,638,793 (33%)

Prior 7-Day Average 713,830

Calls: 479,717 (67%)

Puts: 234,113 (33%)

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.52% | 10.60%10.60% | 19.09%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +1.76% | -5.21%-35.42% | -9.51%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +9.38% | -9.12%-41.82% | -16.39%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +1.76% | -5.21%-6.30% | -4.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 6.52%

Calls: 11.32% | 9.59%

Puts: 15.00% | 3.45%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -47.98% | -67.02%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -50.11% | -46.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.13M) vs puts ($184.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (14,937 calls vs 4,107 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.11	1.13	$1.12	1.8%	1.8K	0.60	3.7K
$12.00	Nov 20	1.37	1.40	$1.39	2.2%	62	0.59	6.4K
$13.00	Nov 20	0.92	0.95	$0.94	3.2%	317	0.47	3.8K
$14.00	Nov 20	0.61	0.63	$0.62	3.2%	34	0.35	2.0K
$11.00	Nov 20	1.93	2.01	$1.97	4.1%	4	0.72	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.51	1.53	$1.52	1.3%	69	0.53	855
$12.00	Nov 20	0.96	0.98	$0.97	2.1%	137	0.41	1.5K
$12.00	Oct 16	0.33	0.34	$0.34	2.9%	201	0.37	2.3K
$12.50	Oct 16	0.57	0.59	$0.58	3.4%	5	0.52	2.9K
$11.00	Nov 20	0.55	0.57	$0.56	3.6%	70	0.27	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.10	0.12	$0.11	18.2%	1.4K	0.23	4.1K
$12.50	Oct 9	0.23	0.26	$0.25	12.0%	704	0.43	3.2K
$13.50	Oct 16	0.14	0.17	$0.16	18.8%	23	0.22	7.5K
$12.00	Oct 9	0.50	0.56	$0.53	11.3%	80	0.69	1.9K
$12.50	Oct 16	0.44	0.46	$0.45	4.4%	90	0.48	894

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	56	0.13	764
$12.00	Oct 9	0.15	0.17	$0.16	12.5%	482	0.31	1.8K
$12.50	Oct 9	0.37	0.43	$0.40	15.0%	221	0.57	636
$11.50	Oct 16	0.17	0.19	$0.18	11.1%	320	0.23	4.7K
$12.00	Oct 16	0.33	0.34	$0.34	2.9%	201	0.37	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.10	2.53	$2.32	18.5%	3	1.00	9
$10.50	Oct 9	1.79	1.97	$1.88	9.6%	4	1.00	57
$10.00	Oct 16	2.31	2.47	$2.39	6.7%	15	0.96	1.3K
$11.00	Oct 9	1.31	1.47	$1.39	11.5%	5	0.95	225
$10.00	Oct 23	2.33	2.95	$2.64	23.5%	--	0.89	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.53	1.76	$1.65	13.9%	1	0.96	8
$13.50	Oct 9	1.08	1.27	$1.18	16.1%	7	0.90	1.0K
$14.50	Oct 9	2.01	2.29	$2.15	13.0%	2	0.90	4
$14.50	Oct 16	2.08	2.30	$2.19	10.0%	5	0.88	--
$14.00	Oct 16	1.60	1.91	$1.76	17.6%	--	0.84	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 9.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.11	1.13	$1.12	1.8%	1.8K	0.60	3.7K
$13.00	Oct 9	0.10	0.12	$0.11	18.2%	1.4K	0.23	4.1K
$12.50	Oct 9	0.23	0.26	$0.25	12.0%	704	0.43	3.2K
$14.00	Oct 23	0.30	0.35	$0.32	15.6%	564	0.27	1.1K
$13.50	Oct 23	0.43	0.49	$0.46	13.0%	506	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.15	0.17	$0.16	12.5%	482	0.31	1.8K
$11.00	Oct 16	0.07	0.09	$0.08	25.0%	332	0.12	10.0K
$11.50	Oct 16	0.17	0.19	$0.18	11.1%	320	0.23	4.7K
$11.00	Oct 9	0.01	0.02	$0.02	50.0%	248	0.04	1.2K
$12.50	Oct 9	0.37	0.43	$0.40	15.0%	221	0.57	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 5.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	73.4%	69.8%	5.2%	1.7K	7.9K
$12.00	Oct 9	Nov 20	66.7%	66.7%	0.1%	142	8.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	73.4%	69.8%	5.2%	106	1.4K
$12.00	Oct 9	Nov 20	66.7%	66.7%	0.1%	619	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.72, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	72%	0.72	$11.58
$12.50	$13.00	Oct 30	$0.15	$0.35	$0.15	51%	2.33	$12.65
$12.50	$13.00	Nov 13	$0.16	$0.34	$0.16	52%	2.12	$12.66
$12.00	$13.00	Nov 20	$0.45	$0.55	$0.45	59%	1.22	$12.45
$11.00	$11.50	Nov 6	$0.29	$0.21	$0.29	74%	0.72	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.26	$0.24	$0.26	55%	0.92	$12.74
$13.50	$13.00	Oct 23	$0.32	$0.18	$0.32	66%	0.56	$13.18
$11.50	$11.00	Oct 23	$0.13	$0.37	$0.13	31%	2.85	$11.37
$11.50	$11.00	Oct 30	$0.14	$0.36	$0.14	32%	2.57	$11.36
$14.00	$13.00	Nov 20	$0.62	$0.38	$0.62	65%	0.61	$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$13.13
$13.00	$13.50	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$13.20
$12.50	$13.00	Oct 9	$0.14	$0.14	$0.36	57%	0.39	$12.64
$13.50	$14.00	Oct 23	$0.14	$0.14	$0.36	66%	0.39	$13.64
$13.00	$13.50	Oct 30	$0.18	$0.18	$0.32	57%	0.56	$13.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.41	$0.41	$0.59	60%	0.69	$11.59
$11.00	$10.00	Nov 20	$0.27	$0.27	$0.73	73%	0.37	$10.73
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$11.75
$11.00	$10.50	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$10.83
$11.00	$10.50	Nov 13	$0.16	$0.16	$0.34	73%	0.47	$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.20	69.3%	62.8%
$12.00	Oct 9	Oct 16	$0.20	66.7%	61.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.18	69.3%	62.8%
$12.00	Oct 9	Oct 16	$0.18	66.7%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.26% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.25	$0.40	$0.65	$11.85	$13.15	5.26%
$12.00	Oct 9	$0.53	$0.16	$0.69	$11.31	$12.69	5.58%
$13.00	Oct 9	$0.11	$0.76	$0.87	$12.13	$13.87	7.04%
$11.50	Oct 9	$0.93	$0.06	$0.99	$10.51	$12.49	8.01%
$12.50	Oct 16	$0.45	$0.58	$1.03	$11.47	$13.53	8.33%
$12.00	Oct 16	$0.73	$0.34	$1.07	$10.93	$13.07	8.66%
$13.50	Oct 9	$0.04	$1.18	$1.22	$12.28	$14.72	9.87%
$13.00	Oct 16	$0.29	$0.93	$1.22	$11.78	$14.22	9.87%
$11.50	Oct 16	$1.05	$0.18	$1.23	$10.27	$12.73	9.95%
$13.50	Oct 16	$0.16	$1.31	$1.47	$12.03	$14.97	11.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.81% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 9	$0.04	$0.06	$0.10	$11.40	$13.60
$14.50	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$14.63
$14.50	$10.50	Oct 16	$0.08	$0.05	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 16	$0.08	$0.08	$0.16	$10.84	$14.66
$14.00	$10.50	Oct 16	$0.11	$0.05	$0.16	$10.34	$14.16
$13.00	$11.50	Oct 9	$0.11	$0.06	$0.17	$11.33	$13.17
$14.00	$11.00	Oct 16	$0.11	$0.08	$0.19	$10.81	$14.19
$13.50	$10.50	Oct 16	$0.16	$0.05	$0.21	$10.29	$13.71
$13.50	$12.00	Oct 9	$0.04	$0.16	$0.20	$11.80	$13.70
$13.50	$11.00	Oct 16	$0.16	$0.08	$0.24	$10.76	$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 6	$0.28	$0.22	43%	1.27	$10.72	$14.28
10/11	14/14	Oct 23	$0.27	$0.23	43%	1.17	$10.73	$13.77
10/11	14/14	Nov 13	$0.26	$0.24	40%	1.08	$10.74	$14.26
10/10	14/14	Nov 13	$0.22	$0.28	46%	0.79	$10.28	$14.22
11/12	14/14	Nov 6	$0.27	$0.23	36%	1.17	$11.23	$14.27
11/12	14/14	Oct 23	$0.27	$0.23	35%	1.17	$11.23	$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	24%	10.11
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	33%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	26%	6.69
$11.50	$12.00	$12.50	Oct 9	$0.12	$0.38	44%	3.17
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.07	$0.93	25%	13.29
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	33%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.12	$0.38	45%	3.17
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	27%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.49, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.49	$0.51
$11.50	$12.00	1:2	Oct 9	-$0.13	$0.37
$12.00	$12.50	1:2	Oct 16	-$0.17	$0.33
$13.00	$14.00	1:2	Nov 20	-$0.30	$0.70
$11.50	$12.50	1:2	Nov 13	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.15	$0.85
$12.50	$12.00	1:2	Oct 16	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 9	-$0.34	$0.16
$13.00	$12.50	1:2	Oct 16	-$0.23	$0.27
$13.00	$12.00	1:2	Nov 20	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.44%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.92	0.47	5.2%	7.44%	12.62%	317	3.8K
$14.00	Nov 20	$0.61	0.35	13.3%	4.94%	18.20%	34	2.0K
$13.00	Nov 13	$0.84	0.46	5.2%	6.80%	11.97%	21	38
$13.50	Nov 13	$0.64	0.39	9.2%	5.18%	14.40%	6	15
$13.00	Nov 6	$0.75	0.45	5.2%	6.07%	11.25%	4	148
$12.50	Nov 13	$0.95	0.52	1.1%	7.69%	8.82%	1	35
$14.00	Nov 13	$0.47	0.33	13.3%	3.80%	17.07%	2	52
$12.50	Nov 6	$0.93	0.52	1.1%	7.52%	8.66%	15	74
$14.50	Nov 13	$0.38	0.28	17.3%	3.07%	20.39%	1	66
$13.50	Nov 6	$0.52	0.38	9.2%	4.21%	13.43%	2	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,937

Total Puts 4,107

Put/Call Ratio 0.28

Net Difference 10,830

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 240,428

Total Puts 94,450

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card