CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.36 +1.31%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 21,712

Calls: 16,987 (78%)

Puts: 4,725 (22%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -53.41% (Calls)

Puts: -71.88% (Puts)

Prior 7-Day Total 346,852

Calls: 250,189 (72%)

Puts: 96,663 (28%)

Prior 7-Day Average 49,550

Calls: 35,741 (72%)

Puts: 13,809 (28%)

Current vs Prior 7-Day Avg -56.18%

Calls: -52.47%

Puts: -65.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $1.42M

Calls: $1.21M (85%)

Puts: $212.0K (15%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -29.49%

Puts: -84.10%

Prior 7-Day Total $21.27M

Calls: $16.16M (76%)

Puts: $5.10M (24%)

Prior 7-Day Average $3.04M

Calls: $2.31M (76%)

Puts: $729.2K (24%)

Current vs Prior 7-Day Avg -53.28%

Calls: -47.71%

Puts: -70.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.28

Prior 1.00

Current vs Prior -72.18%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -32.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,996,816

Calls: 3,358,023 (67%)

Puts: 1,638,793 (33%)

Prior 7-Day Average 713,830

Calls: 479,717 (67%)

Puts: 234,113 (33%)

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.61% | 10.52%10.52% | 19.26%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +2.86% | -5.93%-35.91% | -8.74%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +10.55% | -9.82%-42.26% | -15.69%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +2.86% | -5.93%-7.02% | -4.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 7.62%

Calls: 11.11% | 8.22%

Puts: 17.50% | 7.02%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -43.48% | -61.46%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -45.79% | -37.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.21M) vs puts ($212.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (16,987 calls vs 4,725 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.94	0.97	$0.96	3.1%	326	0.47	3.8K
$14.00	Nov 20	0.62	0.64	$0.63	3.2%	46	0.35	2.0K
$12.00	Nov 20	1.38	1.43	$1.40	3.6%	78	0.60	6.4K
$11.00	Oct 16	1.43	1.51	$1.47	5.4%	50	0.88	2.8K
$11.00	Oct 23	1.62	1.72	$1.67	6.0%	5	0.78	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.51	1.55	$1.53	2.6%	69	0.53	855
$14.00	Nov 20	2.19	2.27	$2.23	3.6%	--	0.65	526
$14.00	Oct 23	1.90	1.98	$1.94	4.1%	10	0.73	--
$12.00	Nov 20	0.95	1.00	$0.98	5.1%	137	0.40	1.5K
$13.50	Oct 16	1.26	1.33	$1.30	5.4%	4	0.78	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.24	0.26	$0.25	8.0%	730	0.44	3.2K
$13.50	Oct 16	0.15	0.18	$0.16	18.8%	30	0.23	7.5K
$12.00	Oct 9	0.51	0.57	$0.54	11.1%	94	0.69	1.9K
$13.00	Oct 16	0.27	0.30	$0.29	10.3%	649	0.34	16.9K
$12.50	Oct 16	0.41	0.49	$0.45	17.8%	121	0.48	894

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	58	0.13	764
$12.00	Oct 9	0.15	0.17	$0.16	12.5%	533	0.31	1.8K
$12.50	Oct 9	0.36	0.43	$0.40	17.5%	223	0.56	636
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	259	0.37	2.3K
$13.00	Oct 9	0.72	0.77	$0.75	6.7%	41	0.78	525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.79	1.95	$1.87	8.6%	4	1.00	57
$10.00	Oct 16	2.26	2.47	$2.37	8.9%	19	0.97	1.3K
$11.00	Oct 9	1.32	1.44	$1.38	8.7%	13	0.94	225
$10.00	Oct 9	2.10	2.53	$2.32	18.5%	3	0.93	9
$10.00	Oct 23	2.33	2.95	$2.64	23.5%	--	0.90	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.54	1.77	$1.66	13.9%	1	0.95	8
$14.50	Oct 9	2.01	2.29	$2.15	13.0%	2	0.90	4
$13.50	Oct 9	1.08	1.27	$1.18	16.1%	7	0.89	1.0K
$14.50	Oct 16	2.08	2.30	$2.19	10.0%	5	0.89	--
$14.00	Oct 16	1.69	1.79	$1.74	5.7%	5	0.85	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 11.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.06	1.18	$1.12	10.7%	1.8K	0.59	3.7K
$13.00	Oct 9	0.09	0.11	$0.10	20.0%	1.4K	0.22	4.1K
$12.50	Oct 9	0.24	0.26	$0.25	8.0%	730	0.44	3.2K
$13.00	Oct 16	0.27	0.30	$0.29	10.3%	649	0.34	16.9K
$14.00	Oct 23	0.30	0.35	$0.32	15.6%	564	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.15	0.17	$0.16	12.5%	533	0.31	1.8K
$11.00	Oct 16	0.07	0.09	$0.08	25.0%	391	0.12	10.0K
$11.50	Oct 16	0.16	0.20	$0.18	22.2%	362	0.23	4.7K
$11.00	Oct 9	0.01	0.02	$0.02	50.0%	267	0.04	1.2K
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	259	0.37	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.5%, max 0.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	68.0%	67.5%	0.7%	172	8.3K
$13.00	Oct 9	Nov 20	70.4%	70.1%	0.3%	1.7K	7.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	68.0%	67.5%	0.7%	670	3.3K
$13.00	Oct 9	Nov 20	70.4%	70.1%	0.3%	110	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.67, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.60	$0.40	$0.60	84%	0.67	$10.60
$12.00	$13.00	Nov 20	$0.44	$0.56	$0.44	60%	1.27	$12.44
$12.50	$13.00	Nov 13	$0.16	$0.34	$0.16	52%	2.12	$12.66
$12.00	$12.50	Nov 6	$0.21	$0.29	$0.21	60%	1.38	$12.21
$13.00	$14.00	Nov 20	$0.33	$0.67	$0.33	47%	2.03	$13.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$12.27
$12.00	$11.50	Oct 9	$0.10	$0.40	$0.10	31%	4.00	$11.90
$11.50	$11.00	Oct 23	$0.14	$0.36	$0.14	30%	2.57	$11.36
$12.50	$12.00	Oct 30	$0.24	$0.26	$0.24	49%	1.08	$12.26
$12.50	$12.00	Oct 23	$0.24	$0.26	$0.24	49%	1.08	$12.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.15	$0.15	$0.35	56%	0.43	$12.65
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$13.13
$14.00	$14.50	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$14.11
$13.50	$14.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$13.63
$13.50	$14.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$13.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$11.57
$11.00	$10.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$10.74
$11.00	$10.50	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$10.83
$12.00	$11.50	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$11.77
$12.00	$11.50	Oct 23	$0.22	$0.22	$0.28	60%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.20	70.0%	62.4%
$12.00	Oct 9	Oct 16	$0.19	68.0%	62.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.17	70.0%	62.4%
$12.00	Oct 9	Oct 16	$0.18	68.0%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.26% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.25	$0.40	$0.65	$11.85	$13.15	5.26%
$12.00	Oct 9	$0.54	$0.16	$0.70	$11.30	$12.70	5.66%
$13.00	Oct 9	$0.10	$0.75	$0.85	$12.15	$13.85	6.88%
$11.50	Oct 9	$0.92	$0.06	$0.98	$10.52	$12.48	7.93%
$12.50	Oct 16	$0.45	$0.57	$1.02	$11.48	$13.52	8.25%
$12.00	Oct 16	$0.73	$0.34	$1.07	$10.93	$13.07	8.66%
$13.00	Oct 16	$0.29	$0.91	$1.20	$11.80	$14.20	9.71%
$13.50	Oct 9	$0.05	$1.18	$1.23	$12.27	$14.73	9.95%
$11.50	Oct 16	$1.06	$0.18	$1.24	$10.26	$12.74	10.03%
$13.50	Oct 16	$0.16	$1.30	$1.46	$12.04	$14.96	11.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.65% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 9	$0.02	$0.06	$0.08	$11.42	$14.08
$13.50	$11.50	Oct 9	$0.05	$0.06	$0.11	$11.39	$13.61
$14.50	$10.50	Oct 16	$0.08	$0.04	$0.12	$10.38	$14.62
$14.50	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$14.63
$14.00	$10.50	Oct 16	$0.10	$0.04	$0.14	$10.36	$14.14
$14.50	$11.00	Oct 16	$0.08	$0.08	$0.16	$10.84	$14.66
$13.00	$11.50	Oct 9	$0.10	$0.06	$0.16	$11.34	$13.16
$14.00	$11.00	Oct 16	$0.10	$0.08	$0.18	$10.82	$14.18
$13.50	$10.50	Oct 16	$0.16	$0.04	$0.20	$10.30	$13.70
$14.00	$12.00	Oct 9	$0.02	$0.16	$0.18	$11.82	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 6	$0.28	$0.22	43%	1.27	$10.72	$14.28
10/11	14/14	Oct 30	$0.24	$0.26	46%	0.92	$10.76	$14.24
10/11	14/14	Oct 23	$0.25	$0.25	43%	1.00	$10.75	$13.75
11/12	14/14	Oct 30	$0.27	$0.23	39%	1.17	$11.23	$14.27
11/12	14/14	Nov 6	$0.28	$0.22	36%	1.27	$11.22	$14.28
11/12	14/14	Oct 23	$0.27	$0.23	35%	1.17	$11.23	$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	43%	4.56
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	29%	9.00
$12.00	$13.00	$14.00	Nov 20	$0.11	$0.89	25%	8.09
$12.00	$12.50	$13.00	Oct 9	$0.14	$0.36	46%	2.57
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	46%	3.55
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	26%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	25%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	27%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.57, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.57	$0.43
$11.50	$12.00	1:2	Oct 9	-$0.16	$0.34
$11.50	$12.50	1:2	Nov 13	-$0.40	$0.60
$12.00	$12.50	1:2	Oct 16	-$0.17	$0.33
$13.00	$14.00	1:2	Nov 20	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.05	$0.45
$12.00	$11.00	1:2	Nov 20	-$0.12	$0.88
$13.50	$13.00	1:2	Oct 9	-$0.32	$0.18
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.61%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.94	0.47	5.2%	7.61%	12.78%	326	3.8K
$14.00	Nov 20	$0.62	0.35	13.3%	5.02%	18.28%	46	2.0K
$13.00	Nov 13	$0.83	0.46	5.2%	6.72%	11.89%	21	38
$13.50	Nov 13	$0.64	0.39	9.2%	5.18%	14.40%	6	15
$13.00	Nov 6	$0.75	0.45	5.2%	6.07%	11.25%	4	148
$12.50	Nov 13	$0.95	0.52	1.1%	7.69%	8.82%	1	35
$14.00	Nov 13	$0.47	0.33	13.3%	3.80%	17.07%	2	52
$12.50	Nov 6	$0.93	0.52	1.1%	7.52%	8.66%	15	74
$13.50	Nov 6	$0.55	0.38	9.2%	4.45%	13.67%	2	49
$14.50	Nov 13	$0.38	0.28	17.3%	3.07%	20.39%	1	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,987

Total Puts 4,725

Put/Call Ratio 0.28

Net Difference 12,262

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 250,189

Total Puts 96,663

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card