CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.33 +1.02%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 27,596

Calls: 22,509 (82%)

Puts: 5,087 (18%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -38.27% (Calls)

Puts: -69.73% (Puts)

Prior 7-Day Total 356,995

Calls: 258,289 (72%)

Puts: 98,706 (28%)

Prior 7-Day Average 50,999

Calls: 36,898 (72%)

Puts: 14,100 (28%)

Current vs Prior 7-Day Avg -45.89%

Calls: -39.00%

Puts: -63.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $1.96M

Calls: $1.70M (86%)

Puts: $266.8K (14%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: -0.83%

Puts: -79.99%

Prior 7-Day Total $21.77M

Calls: $16.55M (76%)

Puts: $5.22M (24%)

Prior 7-Day Average $3.11M

Calls: $2.36M (76%)

Puts: $745.3K (24%)

Current vs Prior 7-Day Avg -36.83%

Calls: -28.20%

Puts: -64.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.23

Prior 1.00

Current vs Prior -77.40%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -44.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,996,816

Calls: 3,358,023 (67%)

Puts: 1,638,793 (33%)

Prior 7-Day Average 713,830

Calls: 479,717 (67%)

Puts: 234,113 (33%)

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.46% | 10.46%10.46% | 19.22%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +0.91% | -6.43%-36.25% | -8.90%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +8.47% | -10.29%-42.57% | -15.84%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +0.91% | -6.43%-7.51% | -4.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 9.33%

Calls: 9.80% | 8.82%

Puts: 12.20% | 9.84%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior -56.52% | -52.81%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -58.30% | -23.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.70M) vs puts ($266.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (22,509 calls vs 5,087 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.90	0.95	$0.93	5.4%	338	0.46	3.8K
$11.50	Oct 30	1.35	1.43	$1.39	5.8%	2	0.67	49
$12.50	Oct 23	0.75	0.80	$0.78	6.4%	230	0.51	3.3K
$12.00	Nov 20	1.33	1.42	$1.38	6.5%	90	0.59	6.4K
$14.00	Nov 20	0.59	0.63	$0.61	6.6%	46	0.34	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.97	1.00	$0.99	3.0%	154	0.41	1.5K
$13.00	Nov 20	1.52	1.57	$1.55	3.2%	70	0.54	855
$14.00	Oct 23	1.92	2.01	$1.97	4.6%	10	0.74	--
$11.00	Nov 20	0.55	0.58	$0.56	5.4%	70	0.28	1.7K
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	289	0.38	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.21	0.24	$0.22	13.6%	755	0.42	3.2K
$12.00	Oct 9	0.48	0.53	$0.51	9.8%	104	0.68	1.9K
$13.00	Oct 16	0.25	0.29	$0.27	14.8%	655	0.33	16.9K
$12.50	Oct 16	0.40	0.46	$0.43	14.0%	141	0.46	894
$11.50	Oct 9	0.82	0.95	$0.89	14.6%	163	0.86	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	82	0.14	764
$12.00	Oct 9	0.15	0.18	$0.16	18.8%	559	0.32	1.8K
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	396	0.13	10.0K
$12.50	Oct 9	0.38	0.43	$0.41	12.2%	254	0.58	636
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	289	0.38	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.25	2.47	$2.36	9.3%	19	1.00	1.3K
$10.50	Oct 9	1.72	1.95	$1.84	12.5%	5	0.98	57
$11.00	Oct 9	1.25	1.44	$1.35	14.1%	14	0.96	225
$10.00	Oct 9	2.10	2.53	$2.32	18.5%	3	0.95	9
$10.00	Oct 23	2.33	2.95	$2.64	23.5%	--	0.90	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.54	1.83	$1.69	17.2%	1	0.93	8
$14.50	Oct 16	2.08	2.38	$2.23	13.5%	5	0.90	--
$13.50	Oct 9	1.08	1.47	$1.27	30.7%	7	0.89	1.0K
$14.50	Oct 9	2.01	2.29	$2.15	13.0%	2	0.89	4
$14.00	Oct 16	1.69	1.86	$1.78	9.6%	5	0.86	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 13.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.08	0.10	$0.09	22.2%	2.5K	0.21	4.1K
$12.00	Oct 30	1.07	1.19	$1.13	10.6%	1.8K	0.59	3.7K
$13.50	Oct 23	0.41	0.44	$0.43	7.0%	790	0.33	2.8K
$12.50	Oct 9	0.21	0.24	$0.22	13.6%	755	0.42	3.2K
$13.00	Oct 16	0.25	0.29	$0.27	14.8%	655	0.33	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.15	0.18	$0.16	18.8%	559	0.32	1.8K
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	396	0.13	10.0K
$11.50	Oct 16	0.17	0.21	$0.19	21.1%	362	0.24	4.7K
$12.00	Oct 16	0.33	0.35	$0.34	5.9%	289	0.38	2.3K
$11.00	Oct 9	0.01	0.02	$0.02	50.0%	267	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	70.1%	69.5%	0.8%	2.9K	7.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	70.1%	69.5%	0.8%	113	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.72, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	73%	0.72	$11.58
$12.00	$13.00	Nov 20	$0.45	$0.55	$0.45	59%	1.22	$12.45
$12.50	$13.00	Nov 13	$0.17	$0.33	$0.17	52%	1.94	$12.67
$11.50	$12.00	Oct 23	$0.26	$0.24	$0.26	69%	0.92	$11.76
$12.00	$12.50	Nov 6	$0.21	$0.29	$0.21	59%	1.38	$12.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.15	$0.35	$0.15	38%	2.33	$11.85
$12.00	$11.50	Oct 9	$0.10	$0.40	$0.10	32%	4.00	$11.90
$11.50	$11.00	Oct 23	$0.14	$0.36	$0.14	31%	2.57	$11.36
$12.50	$12.00	Oct 30	$0.24	$0.26	$0.24	49%	1.08	$12.26
$13.00	$12.50	Oct 16	$0.33	$0.17	$0.33	67%	0.52	$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$13.68
$12.50	$13.00	Oct 9	$0.13	$0.13	$0.37	58%	0.35	$12.63
$12.50	$13.00	Oct 23	$0.22	$0.22	$0.28	50%	0.79	$12.72
$13.00	$13.50	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$13.11
$13.50	$14.00	Nov 13	$0.15	$0.15	$0.35	61%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	59%	0.75	$11.57
$11.00	$10.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$10.73
$11.00	$10.50	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$10.83
$12.00	$11.50	Oct 23	$0.23	$0.23	$0.27	60%	0.85	$11.77
$11.00	$10.50	Oct 30	$0.15	$0.15	$0.35	75%	0.43	$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.17	66.9%	59.2%
$12.50	Oct 9	Oct 16	$0.21	68.2%	63.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.18	66.9%	59.2%
$12.50	Oct 9	Oct 16	$0.20	68.2%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.11% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.22	$0.41	$0.63	$11.87	$13.13	5.11%
$12.00	Oct 9	$0.51	$0.16	$0.67	$11.33	$12.67	5.43%
$13.00	Oct 9	$0.09	$0.84	$0.93	$12.07	$13.93	7.54%
$11.50	Oct 9	$0.89	$0.06	$0.95	$10.55	$12.45	7.70%
$12.00	Oct 16	$0.68	$0.34	$1.02	$10.98	$13.02	8.27%
$12.50	Oct 16	$0.43	$0.61	$1.04	$11.46	$13.54	8.43%
$13.00	Oct 16	$0.27	$0.94	$1.21	$11.79	$14.21	9.81%
$11.50	Oct 16	$1.03	$0.19	$1.22	$10.28	$12.72	9.89%
$13.50	Oct 9	$0.04	$1.27	$1.31	$12.19	$14.81	10.62%
$13.50	Oct 16	$0.16	$1.35	$1.51	$11.99	$15.01	12.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.65% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 9	$0.02	$0.06	$0.08	$11.42	$14.08
$13.50	$11.50	Oct 9	$0.04	$0.06	$0.10	$11.40	$13.60
$14.50	$10.50	Oct 16	$0.07	$0.04	$0.11	$10.39	$14.61
$14.50	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$14.63
$14.00	$10.50	Oct 16	$0.10	$0.04	$0.14	$10.36	$14.14
$13.00	$11.50	Oct 9	$0.09	$0.06	$0.15	$11.35	$13.15
$14.50	$11.00	Oct 16	$0.07	$0.09	$0.16	$10.84	$14.66
$14.00	$11.00	Oct 16	$0.10	$0.09	$0.19	$10.81	$14.19
$13.50	$10.50	Oct 16	$0.16	$0.04	$0.20	$10.30	$13.70
$14.00	$12.00	Oct 9	$0.02	$0.16	$0.18	$11.82	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 6	$0.28	$0.22	43%	1.27	$10.72	$14.28
11/12	14/14	Nov 6	$0.28	$0.22	36%	1.27	$11.22	$14.28
10/11	14/14	Oct 23	$0.22	$0.28	44%	0.79	$10.78	$13.72
11/12	14/14	Oct 23	$0.25	$0.25	36%	1.00	$11.25	$13.75
11/12	13/14	Oct 16	$0.21	$0.29	44%	0.72	$11.29	$13.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	45%	4.56
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	25%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	26%	6.69
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	32%	5.25
$12.00	$13.00	$14.00	Nov 20	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	25%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	26%	6.69
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.22, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.44	$0.56
$11.50	$12.00	1:2	Oct 9	-$0.13	$0.37
$11.50	$12.50	1:2	Nov 13	-$0.49	$0.51
$13.00	$14.00	1:2	Nov 20	-$0.29	$0.71
$12.00	$12.50	1:2	Oct 16	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Oct 30	-$0.22	$1.28
$12.00	$11.00	1:2	Nov 20	-$0.13	$0.87
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$13.00	$12.00	1:2	Nov 20	-$0.43	$0.57
$13.50	$13.00	1:2	Oct 9	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.30%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.90	0.46	5.4%	7.30%	12.73%	338	3.8K
$14.00	Nov 20	$0.59	0.34	13.5%	4.79%	18.33%	46	2.0K
$13.00	Nov 13	$0.81	0.45	5.4%	6.57%	12.00%	31	38
$13.50	Nov 13	$0.64	0.39	9.5%	5.19%	14.68%	6	15
$12.50	Nov 13	$0.95	0.52	1.4%	7.70%	9.08%	1	35
$13.00	Nov 6	$0.73	0.44	5.4%	5.92%	11.35%	10	148
$14.00	Nov 13	$0.47	0.33	13.5%	3.81%	17.36%	2	52
$12.50	Nov 6	$0.93	0.52	1.4%	7.54%	8.92%	15	74
$14.50	Nov 13	$0.40	0.28	17.6%	3.24%	20.84%	1	66
$13.50	Nov 6	$0.55	0.37	9.5%	4.46%	13.95%	2	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,509

Total Puts 5,087

Put/Call Ratio 0.23

Net Difference 17,422

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 258,289

Total Puts 98,706

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card