CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.25 +0.41%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:13)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 35,592

Calls: 30,085 (85%)

Puts: 5,507 (15%)

Prior --

Calls: 36,464 (68%)

Puts: 16,804 (32%)

Current vs Prior +0.00%

Calls: -17.49% (Calls)

Puts: -67.23% (Puts)

Prior 7-Day Total 369,439

Calls: 268,981 (73%)

Puts: 100,458 (27%)

Prior 7-Day Average 52,777

Calls: 38,425 (73%)

Puts: 14,351 (27%)

Current vs Prior 7-Day Avg -32.56%

Calls: -21.71%

Puts: -61.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $2.62M

Calls: $2.33M (89%)

Puts: $294.0K (11%)

Prior --

Calls: $1.71M (56%)

Puts: $1.33M (44%)

Current vs Prior +0.00%

Calls: +36.03%

Puts: -77.95%

Prior 7-Day Total $22.62M

Calls: $17.28M (76%)

Puts: $5.34M (24%)

Prior 7-Day Average $3.23M

Calls: $2.47M (76%)

Puts: $763.3K (24%)

Current vs Prior 7-Day Avg -18.82%

Calls: -5.63%

Puts: -61.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.18

Prior 1.00

Current vs Prior -81.70%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -54.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 743,068

Calls: 474,226 (64%)

Puts: 268,842 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,996,816

Calls: 3,358,023 (67%)

Puts: 1,638,793 (33%)

Prior 7-Day Average 713,830

Calls: 479,717 (67%)

Puts: 234,113 (33%)

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.76% | 10.37%10.37% | 19.27%

Prior 7.39% | 11.18%16.41% | 21.10%

Current vs Prior +4.88% | -7.28%-36.83% | -8.70%

Prior 7-Day Avg 6.88% | 11.66%18.22% | 22.84%

Current vs 7-Day Avg +12.73% | -11.11%-43.09% | -15.64%

Prior 7-Day Eod 7.39% | 11.18%11.31% | 20.08%

Current vs 7-Day Eod +4.88% | -7.28%-8.35% | -4.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.89% | 12.60%

Calls: 34.00% | 12.70%

Puts: 17.78% | 12.50%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior +2.33% | -36.27%

Prior 7-Day Avg 26.38% | 12.27%

Calls: 31.40% | 14.21%

Puts: 21.36% | 10.32%

Current vs 7-Day Avg -1.85% | +2.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.33M) vs puts ($294.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (30,085 calls vs 5,507 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (474,226 calls vs 268,842 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.30	1.38	$1.34	6.0%	123	0.58	6.4K
$11.00	Nov 20	1.81	1.96	$1.89	7.9%	4	0.72	535
$11.00	Oct 16	1.30	1.42	$1.36	8.8%	50	0.87	2.8K
$13.00	Oct 23	0.54	0.59	$0.56	8.9%	39	0.39	7.7K
$11.50	Nov 13	1.43	1.58	$1.51	9.9%	3	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.20	2.37	$2.29	7.4%	--	0.66	526
$12.00	Nov 20	0.98	1.06	$1.02	7.8%	160	0.42	1.5K
$13.00	Nov 20	1.54	1.67	$1.61	8.1%	70	0.54	855
$14.00	Oct 23	1.95	2.12	$2.04	8.3%	10	0.75	--
$11.00	Nov 20	0.57	0.62	$0.60	8.3%	71	0.28	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.19	0.21	$0.20	10.0%	791	0.41	3.2K
$13.00	Oct 16	0.23	0.28	$0.26	19.2%	841	0.31	16.9K
$12.50	Oct 16	0.35	0.40	$0.38	13.2%	146	0.44	894
$12.00	Oct 16	0.59	0.67	$0.63	12.7%	114	0.60	11.4K
$13.00	Oct 23	0.54	0.59	$0.56	8.9%	39	0.39	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.06	$0.06	16.7%	93	0.14	764
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	397	0.13	10.0K
$12.50	Oct 9	0.41	0.49	$0.45	17.8%	275	0.61	636
$11.50	Oct 16	0.18	0.20	$0.19	10.5%	372	0.25	4.7K
$12.00	Oct 16	0.34	0.38	$0.36	11.1%	422	0.40	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.03	2.53	$2.28	21.9%	5	0.99	9
$10.50	Oct 9	1.63	1.95	$1.79	17.9%	6	0.99	57
$10.00	Oct 16	2.00	2.47	$2.24	21.0%	19	0.97	1.3K
$11.00	Oct 9	1.12	1.44	$1.28	25.0%	18	0.94	225
$10.00	Oct 23	2.11	2.95	$2.53	33.2%	--	0.92	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.08	1.47	$1.27	30.7%	7	1.00	1.0K
$14.00	Oct 9	1.34	1.96	$1.65	37.6%	1	1.00	8
$14.50	Oct 9	1.81	2.49	$2.15	31.6%	2	0.92	4
$14.50	Oct 16	2.08	2.50	$2.29	18.3%	5	0.91	--
$14.00	Oct 16	1.69	1.93	$1.81	13.3%	5	0.88	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 15.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.06	0.08	$0.07	28.6%	2.5K	0.18	4.1K
$13.50	Oct 23	0.30	0.42	$0.36	33.3%	2.1K	0.30	2.8K
$12.00	Oct 30	0.97	1.12	$1.05	14.3%	1.8K	0.57	3.7K
$13.00	Oct 16	0.23	0.28	$0.26	19.2%	841	0.31	16.9K
$12.50	Oct 9	0.19	0.21	$0.20	10.0%	791	0.41	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.16	0.20	$0.18	22.2%	580	0.34	1.8K
$12.00	Oct 16	0.34	0.38	$0.36	11.1%	422	0.40	2.3K
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	397	0.13	10.0K
$11.50	Oct 16	0.18	0.20	$0.19	10.5%	372	0.25	4.7K
$12.50	Oct 9	0.41	0.49	$0.45	17.8%	275	0.61	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 4.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	70.5%	67.6%	4.4%	337	8.3K
$12.50	Oct 9	Nov 13	63.4%	61.4%	3.2%	792	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	70.5%	67.6%	4.4%	740	3.3K
$12.50	Oct 9	Nov 13	63.4%	61.4%	3.2%	291	636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.82, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.55	$0.45	$0.55	72%	0.82	$11.55
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	87%	0.67	$11.80
$12.00	$13.00	Nov 20	$0.42	$0.58	$0.42	58%	1.38	$12.42
$10.50	$11.00	Oct 30	$0.31	$0.19	$0.31	82%	0.61	$10.81
$11.50	$12.00	Nov 6	$0.24	$0.26	$0.24	66%	1.08	$11.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.23	$0.27	$0.23	60%	1.17	$12.77
$13.00	$12.50	Oct 30	$0.23	$0.27	$0.23	59%	1.17	$12.77
$11.50	$11.00	Oct 23	$0.12	$0.38	$0.12	33%	3.17	$11.38
$11.00	$10.50	Nov 13	$0.11	$0.39	$0.11	27%	3.55	$10.89
$12.50	$12.00	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.16	$0.16	$0.34	76%	0.47	$14.16
$13.00	$13.50	Oct 23	$0.20	$0.20	$0.30	61%	0.67	$13.20
$14.00	$14.50	Nov 13	$0.17	$0.17	$0.33	67%	0.52	$14.17
$13.50	$14.00	Nov 13	$0.19	$0.19	$0.31	60%	0.61	$13.69
$12.50	$13.00	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.29	$0.29	$0.21	57%	1.38	$11.71
$12.00	$11.00	Nov 20	$0.42	$0.42	$0.58	58%	0.72	$11.58
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	66%	0.79	$11.28
$12.00	$11.50	Oct 30	$0.27	$0.27	$0.23	57%	1.17	$11.73
$11.00	$10.50	Oct 23	$0.15	$0.15	$0.35	76%	0.43	$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.13	70.5%	59.6%
$12.50	Oct 9	Oct 16	$0.18	63.4%	59.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.18	70.5%	59.6%
$12.50	Oct 9	Oct 16	$0.19	63.4%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.31% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.20	$0.45	$0.65	$11.85	$13.15	5.31%
$12.00	Oct 9	$0.50	$0.18	$0.68	$11.32	$12.68	5.55%
$11.50	Oct 9	$0.80	$0.06	$0.86	$10.64	$12.36	7.02%
$13.00	Oct 9	$0.07	$0.85	$0.92	$12.08	$13.92	7.51%
$12.00	Oct 16	$0.63	$0.36	$0.99	$11.01	$12.99	8.08%
$12.50	Oct 16	$0.38	$0.64	$1.02	$11.48	$13.52	8.33%
$11.50	Oct 16	$0.93	$0.19	$1.12	$10.38	$12.62	9.14%
$13.00	Oct 16	$0.26	$1.00	$1.26	$11.74	$14.26	10.29%
$12.00	Oct 23	$0.94	$0.74	$1.68	$10.32	$13.68	13.71%
$11.50	Oct 23	$1.27	$0.45	$1.72	$9.78	$13.22	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.41% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 9	$0.02	$0.03	$0.05	$10.95	$14.05
$13.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$13.56
$14.00	$11.50	Oct 9	$0.02	$0.06	$0.08	$11.42	$14.08
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$13.50	$11.50	Oct 9	$0.03	$0.06	$0.09	$11.41	$13.59
$14.50	$11.00	Oct 9	$0.07	$0.03	$0.10	$10.90	$14.60
$13.00	$11.00	Oct 9	$0.07	$0.03	$0.10	$10.90	$13.10
$14.00	$10.50	Oct 16	$0.07	$0.04	$0.11	$10.39	$14.11
$14.50	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$14.63
$13.00	$11.50	Oct 9	$0.07	$0.06	$0.13	$11.37	$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.31	$0.19	51%	1.63	$10.69	$14.31
11/12	14/14	Oct 30	$0.35	$0.15	33%	2.33	$11.15	$13.85
11/12	14/14	Oct 23	$0.28	$0.22	43%	1.27	$11.22	$14.28
10/11	14/14	Nov 13	$0.28	$0.22	40%	1.27	$10.72	$14.28
11/12	13/14	Oct 16	$0.22	$0.28	44%	0.79	$11.28	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.07	$0.93	25%	13.29
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	31%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	26%	6.69
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	33%	4.56
$12.00	$12.50	$13.00	Oct 9	$0.17	$0.33	49%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	25%	10.11
$12.00	$12.50	$13.00	Oct 9	$0.13	$0.37	52%	2.85
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	24%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.15	$0.35	47%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.14, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.48	$0.52
$11.50	$12.50	1:2	Nov 13	-$0.19	$0.81
$11.50	$12.00	1:2	Oct 9	-$0.20	$0.30
$13.00	$14.00	1:2	Nov 20	-$0.22	$0.78
$11.00	$11.50	1:2	Oct 9	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Oct 30	-$0.14	$1.36
$13.00	$12.50	1:2	Oct 9	-$0.05	$0.45
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$12.00	$11.00	1:2	Nov 20	-$0.18	$0.82
$11.00	$10.00	1:2	Nov 20	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.02%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.86	0.46	6.1%	7.02%	13.14%	338	3.8K
$14.00	Nov 20	$0.53	0.33	14.3%	4.33%	18.61%	47	2.0K
$13.50	Nov 13	$0.52	0.40	10.2%	4.24%	14.45%	6	15
$13.00	Nov 13	$0.68	0.45	6.1%	5.55%	11.67%	31	38
$13.00	Nov 6	$0.67	0.43	6.1%	5.47%	11.59%	10	148
$14.00	Nov 13	$0.40	0.33	14.3%	3.27%	17.55%	2	52
$12.50	Nov 6	$0.82	0.50	2.0%	6.69%	8.73%	15	74
$13.50	Nov 6	$0.46	0.35	10.2%	3.76%	13.96%	30	49
$13.00	Oct 30	$0.56	0.41	6.1%	4.57%	10.69%	342	720
$14.00	Nov 6	$0.35	0.29	14.3%	2.86%	17.14%	16	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,085

Total Puts 5,507

Put/Call Ratio 0.18

Net Difference 24,578

Prior's Put/Call Breakdown

Total Calls 36,464

Total Puts 16,804

Put/Call Ratio 1.00

Net Difference 19,660

Prior 7-Day Put/Call Summary

Total Calls 268,981

Total Puts 100,458

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card