Tour v340
CLS
CELESTICA INC
$334.77 -2.97%
$333.52 (-0.37%)🌙
as of 07/15 06:27 PM
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,548
Calls: 2,909 (44%)
Puts: 3,639 (56%)
Prior (07/14) 4,527
Calls: 2,839 (63%)
Puts: 1,688 (37%)
Current vs Prior +44.64%
Calls: +2.47% (Calls)
Puts: +115.58% (Puts)
Prior 7-Day Total 39,854
Calls: 20,222 (51%)
Puts: 19,632 (49%)
Prior 7-Day Average 5,693
Calls: 2,888 (51%)
Puts: 2,804 (49%)
Current vs Prior 7-Day Avg +15.01%
Calls: +0.70%
Puts: +29.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.83M
Calls: $4.69M (53%)
Puts: $4.14M (47%)
Prior (07/14) $6.53M
Calls: $4.07M (62%)
Puts: $2.45M (38%)
Current vs Prior +35.29%
Calls: +15.12%
Puts: +68.76%
Prior 7-Day Total $64.63M
Calls: $37.34M (58%)
Puts: $27.29M (42%)
Prior 7-Day Average $9.23M
Calls: $5.33M (58%)
Puts: $3.90M (42%)
Current vs Prior 7-Day Avg -4.37%
Calls: -12.11%
Puts: +6.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.25
Prior (07/14) 0.59
Current vs Prior +110.39%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +25.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 52,460
Calls: 30,863 (59%)
Puts: 21,597 (41%)
Prior (07/14) 42,947
Calls: 24,561 (57%)
Puts: 18,386 (43%)
Current vs Prior +22.15%
Prior 7-Day Total 321,151
Calls: 175,045 (55%)
Puts: 146,106 (45%)
Prior 7-Day Average 45,878
Calls: 25,006 (55%)
Puts: 20,872 (45%)
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.84% | 10.29%5.84% | 24.76%
Prior 6.65% | 11.06%6.65% | 24.40%
Current vs Prior -12.20% | -6.93%-12.20% | +1.47%
Prior 7-Day Avg 6.82% | 11.30%9.46% | 25.96%
Current vs 7-Day Avg -14.38% | -8.94%-38.25% | -4.61%
Prior 7-Day Eod 6.65% | 11.06%6.65% | 24.40%
Current vs 7-Day Eod -12.20% | -6.93%-12.20% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Prior 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 110% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2175.5081.60$78.557.8%10.82--
$270.00Jul 1763.3068.80$66.058.3%20.99--
$280.00Aug 2168.3074.40$71.358.5%50.78--
$320.00Aug 2145.0049.20$47.108.9%60.63--
$300.00Aug 2155.6060.90$58.259.1%90.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2133.8035.60$34.705.2%190.4286
$360.00Aug 2151.2054.20$52.705.7%10.5489
$350.00Aug 2145.1048.20$46.656.6%60.50--
$380.00Aug 757.6061.60$59.606.7%100.67--
$390.00Jul 3162.1066.60$64.357.0%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1763.3068.80$66.058.3%20.99--
$280.00Jul 1752.7058.90$55.8011.1%10.98--
$290.00Jul 1743.6049.10$46.3511.9%10.9654
$270.00Jul 2463.1070.20$66.6510.7%10.95--
$300.00Jul 1734.0039.40$36.7014.7%150.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1741.6048.40$45.0015.1%51.00--
$390.00Jul 1751.5057.70$54.6011.4%31.0076
$395.00Jul 1756.5063.30$59.9011.4%11.00--
$400.00Jul 1761.4068.20$64.8010.5%11.00--
$377.50Jul 1739.2045.30$42.2514.4%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 5.0K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 243.204.30$3.7529.3%4260.18283
$350.00Jul 3120.3024.30$22.3017.9%1100.4661
$360.00Jul 171.051.80$1.4352.4%910.142.6K
$350.00Jul 172.553.60$3.0834.1%820.26280
$390.00Jul 170.100.30$0.20100.0%740.02791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 249.4012.40$10.9027.5%5210.362
$275.00Jul 240.651.80$1.2393.5%4120.06416
$290.00Jul 242.053.60$2.8354.8%2160.12376
$315.00Jul 170.903.20$2.05112.2%1600.17180
$320.00Jul 173.003.70$3.3520.9%920.24776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 20.1%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Jul 17Jul 24111.7%69.9%59.8%820
$270.00Jul 17Aug 21145.5%93.1%56.3%3--
$392.50Jul 17Jul 24108.3%70.9%52.8%1250
$280.00Jul 17Aug 28126.4%89.5%41.3%2--
$377.50Jul 17Jul 2497.1%69.1%40.5%10439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 28145.5%90.3%61.1%5410
$280.00Jul 17Aug 28126.4%89.5%41.3%311.2K
$292.50Jul 17Jul 24116.8%82.8%41.0%2--
$290.00Jul 17Aug 28121.6%89.4%36.1%7434
$285.00Jul 17Aug 14122.6%91.2%34.3%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 32.33, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$395.00Jul 24$0.11$2.39$0.1121.73$392.61
$370.00$375.00Jul 31$0.35$4.65$0.3513.29$370.35
$380.00$385.00Aug 7$0.35$4.65$0.3513.29$380.35
$370.00$372.50Jul 17$0.20$2.30$0.2011.50$370.20
$375.00$377.50Jul 17$0.20$2.30$0.2011.50$375.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.15$4.85$0.1532.33$274.85
$290.00$285.00Jul 17$0.20$4.80$0.2024.00$289.80
$280.00$275.00Aug 14$0.20$4.80$0.2024.00$279.80
$302.50$300.00Jul 17$0.15$2.35$0.1515.67$302.35
$280.00$275.00Jul 24$0.30$4.70$0.3015.67$279.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 49.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.80$9.80$0.2049.00$319.80
$290.00$300.00Jul 17$9.65$9.65$0.3527.57$299.65
$280.00$290.00Jul 17$9.45$9.45$0.5517.18$289.45
$302.50$310.00Jul 17$6.75$6.75$0.759.00$309.25
$270.00$280.00Jul 24$8.75$8.75$1.257.00$278.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.90$4.90$0.1049.00$395.10
$377.50$370.00Jul 17$7.30$7.30$0.2036.50$370.20
$360.00$357.50Jul 17$2.40$2.40$0.1024.00$357.60
$390.00$380.00Jul 17$9.60$9.60$0.4024.00$380.40
$370.00$365.00Jul 17$4.65$4.65$0.3513.29$365.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $6.26, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 24$0.60145.5%88.3%
$400.00Jul 17Jul 24$0.78115.2%71.4%
$397.50Jul 17Jul 24$0.80111.7%69.9%
$395.00Jul 17Jul 24$1.07108.2%71.7%
$392.50Jul 17Jul 24$1.13108.3%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 24$0.82145.5%88.3%
$280.00Jul 17Jul 24$1.28126.4%83.2%
$390.00Jul 17Jul 24$1.45101.0%74.6%
$285.00Jul 17Jul 24$1.58122.6%81.7%
$380.00Jul 17Jul 24$2.2087.8%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.33% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$6.25$11.60$17.85$322.15$357.855.33%
$335.00Jul 17$9.50$8.65$18.15$316.85$353.155.42%
$332.50Jul 17$10.90$7.35$18.25$314.25$350.755.45%
$342.50Jul 17$6.00$12.40$18.40$324.10$360.905.50%
$330.00Jul 17$12.40$6.30$18.70$311.30$348.705.59%
$337.50Jul 17$8.25$10.50$18.75$318.75$356.255.60%
$325.00Jul 17$15.25$3.78$19.03$305.97$344.035.68%
$345.00Jul 17$4.40$15.30$19.70$325.30$364.705.88%
$320.00Jul 17$17.50$3.35$20.85$299.15$340.856.23%
$322.50Jul 17$17.10$4.10$21.20$301.30$343.706.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.28% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 17$3.85$3.78$7.63$317.37$355.13
$345.00$325.00Jul 17$4.40$3.78$8.18$316.82$353.18
$347.50$327.50Jul 17$3.85$5.55$9.40$318.10$356.90
$342.50$325.00Jul 17$6.00$3.78$9.78$315.22$352.28
$345.00$327.50Jul 17$4.40$5.55$9.95$317.55$354.95
$340.00$325.00Jul 17$6.25$3.78$10.03$314.97$350.03
$347.50$330.00Jul 17$3.85$6.30$10.15$319.85$357.65
$345.00$330.00Jul 17$4.40$6.30$10.70$319.30$355.70
$347.50$332.50Jul 17$3.85$7.35$11.20$321.30$358.70
$342.50$327.50Jul 17$6.00$5.55$11.55$315.95$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 99.00, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290330/340Aug 21$9.90$0.1099.00$280.10$339.90
330/340350/360Aug 21$9.85$0.1565.67$330.15$359.85
295/300315/320Aug 7$4.90$0.1049.00$295.10$319.90
315/320330/335Aug 14$4.85$0.1532.33$315.15$334.85
330/335385/390Aug 7$4.80$0.2024.00$330.20$389.80
295/300310/315Jul 24$4.77$0.2320.74$295.23$314.77
298/300302/310Jul 17$7.15$0.3520.43$292.85$309.65
290/295315/320Aug 7$4.75$0.2519.00$290.25$319.75
318/320322/325Jul 17$2.37$0.1318.23$317.63$324.87
308/310322/325Jul 17$2.35$0.1515.67$307.65$324.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Jul 17$0.10$2.4024.00
$380.00$385.00$390.00Jul 31$0.25$4.7519.00
$332.50$335.00$337.50Jul 17$0.15$2.3515.67
$350.00$352.50$355.00Jul 17$0.18$2.3212.89
$270.00$280.00$290.00Jul 17$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.05$4.9599.00
$280.00$285.00$290.00Jul 17$0.10$4.9049.00
$360.00$365.00$370.00Jul 17$0.10$4.9049.00
$275.00$280.00$285.00Jul 24$0.10$4.9049.00
$285.00$290.00$295.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-7.20, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Jul 24-$7.20$22.80
$300.00$340.001:2Aug 28-$18.40$21.60
$350.00$375.001:2Aug 7-$7.35$17.65
$300.00$330.001:2Aug 14-$21.25$8.75
$370.00$390.001:2Aug 21-$14.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$335.001:2Aug 28-$17.60$17.40
$325.00$305.001:2Aug 7-$8.85$11.15
$280.00$270.001:2Jul 17-$0.21$9.79
$285.00$280.001:2Jul 17-$0.15$4.85
$290.00$285.001:2Jul 17-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.72%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 28$35.900.551.6%10.72%12.29%15
$340.00Aug 21$34.400.541.6%10.28%11.84%3--
$335.00Aug 14$32.300.550.1%9.65%9.72%1--
$350.00Aug 21$31.000.514.5%9.26%13.81%2--
$350.00Aug 28$31.000.514.5%9.26%13.81%51
$335.00Aug 7$30.000.550.1%8.96%9.03%27--
$360.00Aug 21$27.300.477.5%8.15%15.69%42.4K
$365.00Aug 28$26.500.469.0%7.92%16.95%52
$350.00Aug 14$25.900.484.5%7.74%12.29%13
$335.00Jul 31$25.700.540.1%7.68%7.75%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909
Total Puts 3,639
Put/Call Ratio 1.25
Net Difference -730

Prior's Put/Call Breakdown

Total Calls 2,839
Total Puts 1,688
Put/Call Ratio 0.59
Net Difference 1,151

Prior 7-Day Put/Call Summary

Total Calls 20,222
Total Puts 19,632
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All