Tour v344
CLS
CELESTICA INC
$303.86 -9.23%
$303.03 (-0.27%)🌙
as of 07/16 06:18 PM
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,601
Calls: 4,820 (50%)
Puts: 4,781 (50%)
Prior (07/15) 6,548
Calls: 2,909 (44%)
Puts: 3,639 (56%)
Current vs Prior +46.62%
Calls: +65.69% (Calls)
Puts: +31.38% (Puts)
Prior 7-Day Total 38,868
Calls: 18,924 (49%)
Puts: 19,944 (51%)
Prior 7-Day Average 5,552
Calls: 2,703 (49%)
Puts: 2,849 (51%)
Current vs Prior 7-Day Avg +72.91%
Calls: +78.29%
Puts: +67.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $22.16M
Calls: $8.59M (39%)
Puts: $13.57M (61%)
Prior (07/15) $8.83M
Calls: $4.69M (53%)
Puts: $4.14M (47%)
Current vs Prior +151.01%
Calls: +83.28%
Puts: +227.68%
Prior 7-Day Total $57.85M
Calls: $33.09M (57%)
Puts: $24.76M (43%)
Prior 7-Day Average $8.26M
Calls: $4.73M (57%)
Puts: $3.54M (43%)
Current vs Prior 7-Day Avg +168.19%
Calls: +81.76%
Puts: +283.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.99
Prior (07/15) 1.25
Current vs Prior -20.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 65,050
Calls: 37,288 (57%)
Puts: 27,762 (43%)
Prior (07/15) 52,460
Calls: 30,863 (59%)
Puts: 21,597 (41%)
Current vs Prior +24.00%
Prior 7-Day Total 325,089
Calls: 177,980 (55%)
Puts: 147,109 (45%)
Prior 7-Day Average 46,441
Calls: 25,425 (55%)
Puts: 21,015 (45%)
Current vs Prior 7-Day Avg +40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.49% | 11.07%4.49% | 25.13%
Prior 5.84% | 10.29%5.84% | 24.76%
Current vs Prior -23.08% | +7.61%-23.08% | +1.47%
Prior 7-Day Avg 6.51% | 11.01%8.53% | 25.59%
Current vs 7-Day Avg -31.02% | +0.61%-47.32% | -1.81%
Prior 7-Day Eod 5.84% | 10.29%5.84% | 24.76%
Current vs 7-Day Eod -23.08% | +7.61%-23.08% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Prior 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.57M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (168% higher). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2137.0039.30$38.156.0%690.5858
$280.00Jul 3137.7040.70$39.207.7%100.6912
$290.00Aug 2140.7044.20$42.458.2%10.62--
$325.00Aug 720.8022.70$21.758.7%220.44225
$245.00Aug 2870.0076.70$73.359.1%70.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2156.7058.60$57.653.3%140.59--
$330.00Aug 2149.6051.60$50.604.0%270.5595
$345.00Aug 1456.9060.00$58.455.3%80.635
$350.00Aug 2162.4066.10$64.255.8%50.6386
$360.00Aug 2169.6073.90$71.756.0%90.6690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1750.7057.10$53.9011.9%11.00--
$272.50Jul 1728.8034.70$31.7518.6%40.97--
$245.00Jul 2457.1063.10$60.1010.0%10.95--
$267.50Jul 2436.7043.20$39.9516.3%10.88--
$270.00Jul 2434.6041.40$38.0017.9%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 1721.1027.10$24.1024.9%41.0030
$330.00Jul 1724.6027.70$26.1511.9%1111.00523
$332.50Jul 1725.8032.00$28.9021.5%121.00--
$335.00Jul 1728.0034.50$31.2520.8%191.0090
$340.00Jul 1732.8039.10$35.9517.5%661.00763

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 6.0K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2127.8030.70$29.259.9%3300.4928
$340.00Jul 242.704.50$3.6050.0%2270.1938
$345.00Jul 241.003.90$2.45118.4%1340.1420
$335.00Jul 3113.6016.90$15.2521.6%1320.379
$342.50Jul 170.000.85$0.43197.7%1180.05513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1714.7019.50$17.1028.1%3380.87804
$310.00Jul 178.3012.70$10.5041.9%1700.65571
$300.00Jul 173.406.00$4.7055.3%1200.381.4K
$330.00Jul 1724.6027.70$26.1511.9%1111.00523
$290.00Jul 171.002.85$1.9395.9%1030.19436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 37.3%, max 134.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21173.2%93.4%85.3%94375
$347.50Jul 17Jul 24163.5%89.7%82.3%2060
$250.00Jul 17Aug 21169.5%94.7%79.0%3--
$352.50Jul 17Jul 31161.3%104.0%55.1%1133
$360.00Jul 17Aug 28140.3%92.3%52.0%1132.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Jul 17Jul 24173.9%74.0%134.9%332
$350.00Jul 17Aug 28173.2%90.5%91.4%84351
$250.00Jul 17Aug 28169.5%88.9%90.5%46635
$347.50Jul 17Jul 24163.5%89.7%82.3%2--
$260.00Jul 17Aug 28160.8%91.7%75.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 44.45, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 28$0.20$4.80$0.2024.00$335.20
$327.50$330.00Jul 17$0.12$2.38$0.1219.83$327.62
$322.50$325.00Jul 17$0.17$2.33$0.1713.71$322.67
$355.00$360.00Jul 24$0.35$4.65$0.3513.29$355.35
$330.00$332.50Jul 17$0.18$2.32$0.1812.89$330.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Jul 24$0.11$4.89$0.1144.45$264.89
$282.50$280.00Jul 17$0.12$2.38$0.1219.83$282.38
$255.00$250.00Jul 24$0.35$4.65$0.3513.29$254.65
$280.00$272.50Jul 17$0.60$6.90$0.6011.50$279.40
$285.00$282.50Jul 17$0.22$2.28$0.2210.36$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 63.29, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$272.50Jul 17$22.15$22.15$0.3563.29$272.15
$327.50$330.00Jul 24$2.35$2.35$0.1515.67$329.85
$272.50$290.00Jul 17$15.70$15.70$1.808.72$288.20
$245.00$267.50Jul 24$20.15$20.15$2.358.57$265.15
$335.00$337.50Jul 24$2.10$2.10$0.405.25$337.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$355.00Jul 17$2.40$2.40$0.1024.00$355.10
$350.00$347.50Jul 24$2.40$2.40$0.1024.00$347.60
$320.00$317.50Jul 17$2.35$2.35$0.1515.67$317.65
$335.00$332.50Jul 17$2.35$2.35$0.1515.67$332.65
$340.00$335.00Jul 17$4.70$4.70$0.3015.67$335.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $6.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 17Jul 24$0.90159.4%79.6%
$360.00Jul 17Jul 24$1.57140.3%85.9%
$350.00Jul 17Jul 24$1.83173.2%85.3%
$355.00Jul 17Jul 24$1.87139.3%85.1%
$345.00Jul 17Jul 24$2.22127.9%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Jul 24$0.15140.3%85.9%
$357.50Jul 17Jul 24$0.85173.9%74.0%
$355.00Jul 17Jul 24$1.05139.3%85.1%
$250.00Jul 17Jul 24$1.12169.5%90.0%
$350.00Jul 17Jul 24$1.90173.2%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.10% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 17$6.35$6.10$12.45$292.55$317.454.10%
$300.00Jul 17$8.75$4.70$13.45$286.55$313.454.43%
$302.50Jul 17$7.55$6.20$13.75$288.75$316.254.53%
$310.00Jul 17$3.33$10.50$13.83$296.17$323.834.55%
$307.50Jul 17$5.13$8.85$13.98$293.52$321.484.60%
$315.00Jul 17$2.15$12.90$15.05$299.95$330.054.95%
$312.50Jul 17$3.08$12.05$15.13$297.37$327.634.98%
$317.50Jul 17$1.80$14.75$16.55$300.95$334.055.45%
$290.00Jul 17$16.05$1.93$17.98$272.02$307.985.92%
$320.00Jul 17$1.45$17.10$18.55$301.45$338.556.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.69% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Jul 17$1.80$3.33$5.13$289.87$322.63
$315.00$295.00Jul 17$2.15$3.33$5.48$289.52$320.48
$317.50$297.50Jul 17$1.80$4.45$6.25$291.25$323.75
$312.50$295.00Jul 17$3.08$3.33$6.41$288.59$318.91
$317.50$300.00Jul 17$1.80$4.70$6.50$293.50$324.00
$315.00$297.50Jul 17$2.15$4.45$6.60$290.90$321.60
$310.00$295.00Jul 17$3.33$3.33$6.66$288.34$316.66
$315.00$300.00Jul 17$2.15$4.70$6.85$293.15$321.85
$312.50$297.50Jul 17$3.08$4.45$7.53$289.97$320.03
$310.00$297.50Jul 17$3.33$4.45$7.78$289.72$317.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 32.33, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255310/315Jul 31$4.85$0.1532.33$250.15$314.85
295/300305/310Jul 31$4.85$0.1532.33$295.15$309.85
270/275325/330Aug 14$4.85$0.1532.33$270.15$329.85
280/285325/330Jul 31$4.80$0.2024.00$280.20$329.80
290/295305/310Jul 31$4.80$0.2024.00$290.20$309.80
270/275305/310Aug 7$4.80$0.2024.00$270.20$309.80
320/330340/350Aug 21$9.60$0.4024.00$320.40$349.60
285/290305/310Jul 31$4.75$0.2519.00$285.25$309.75
305/310325/330Aug 28$4.75$0.2519.00$305.25$329.75
260/265305/310Jul 31$4.70$0.3015.67$260.30$309.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.10$4.9049.00
$320.00$330.00$340.00Aug 21$0.30$9.7032.33
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$350.00$355.00$360.00Jul 24$0.18$4.8226.78
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$340.00$342.50$345.00Jul 17$0.05$2.4549.00
$350.00$355.00$360.00Jul 31$0.15$4.8532.33
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$280.00$282.50$285.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-17.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Aug 21-$17.40$22.60
$325.00$350.001:2Aug 7-$6.25$18.75
$272.50$290.001:2Jul 17-$0.35$17.15
$250.00$272.501:2Jul 17-$9.60$12.90
$290.00$300.001:2Jul 17-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Jul 17-$0.25$4.75
$250.00$245.001:2Jul 24-$0.26$4.74
$255.00$250.001:2Jul 24-$0.85$4.15
$270.00$265.001:2Jul 24-$1.38$3.62
$265.00$260.001:2Jul 24-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 11.22%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 28$34.100.560.4%11.22%11.60%230
$310.00Aug 21$31.700.532.0%10.43%12.45%1022
$320.00Aug 28$28.000.495.3%9.21%14.53%5--
$305.00Aug 7$27.900.550.4%9.18%9.56%1--
$320.00Aug 21$27.800.495.3%9.15%14.46%33028
$325.00Aug 28$27.000.487.0%8.89%15.84%2--
$310.00Aug 7$26.500.522.0%8.72%10.74%60--
$330.00Aug 28$25.500.468.6%8.39%16.99%2--
$305.00Jul 31$24.900.540.4%8.19%8.57%28--
$315.00Aug 14$24.800.503.7%8.16%11.83%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,820
Total Puts 4,781
Put/Call Ratio 0.99
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 2,909
Total Puts 3,639
Put/Call Ratio 1.25
Net Difference -730

Prior 7-Day Put/Call Summary

Total Calls 18,924
Total Puts 19,944
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All