Tour v528
CLS
CELESTICA INC
$373.56 +3.24%
$374.65 (+0.29%)🌙
as of 09/24 06:20 PM
(9/21 18:18) ◀
|
Thursday, September 24, 2026 (6:20pm)
January 2026
|
▶ (9/25 18:16)
◀ 9/24 18:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,628
Calls: 7,983 (63%)
Puts: 4,645 (37%)
Prior (09/21) 7,648
Calls: 3,992 (52%)
Puts: 3,656 (48%)
Current vs Prior +65.12%
Calls: +99.97% (Calls)
Puts: +27.05% (Puts)
Prior 7-Day Total 88,101
Calls: 56,822 (64%)
Puts: 31,279 (36%)
Prior 7-Day Average 12,585
Calls: 8,117 (64%)
Puts: 4,468 (36%)
Current vs Prior 7-Day Avg +0.33%
Calls: -1.66%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $24.55M
Calls: $22.61M (92%)
Puts: $1.94M (8%)
Prior (09/21) $12.37M
Calls: $7.86M (64%)
Puts: $4.51M (36%)
Current vs Prior +98.46%
Calls: +187.57%
Puts: -56.96%
Prior 7-Day Total $142.91M
Calls: $98.47M (69%)
Puts: $44.43M (31%)
Prior 7-Day Average $20.42M
Calls: $14.07M (69%)
Puts: $6.35M (31%)
Current vs Prior 7-Day Avg +20.24%
Calls: +60.70%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.58
Prior (09/21) 0.92
Current vs Prior -36.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 69,193
Calls: 51,018 (74%)
Puts: 18,175 (26%)
Prior (09/21) 62,160
Calls: 41,529 (67%)
Puts: 20,631 (33%)
Current vs Prior +11.31%
Prior 7-Day Total 473,788
Calls: 317,333 (67%)
Puts: 156,455 (33%)
Prior 7-Day Average 67,684
Calls: 45,333 (67%)
Puts: 22,350 (33%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.09% | 7.78%12.53% | 23.48%
Prior 6.14% | 9.22%13.37% | 24.32%
Current vs Prior -49.74% | -15.65%-6.30% | -3.46%
Prior 7-Day Avg 5.44% | 8.75%6.27% | 17.31%
Current vs 7-Day Avg -43.31% | -11.08%+99.78% | +35.63%
Prior 7-Day Eod 6.14% | 9.22%13.37% | 24.32%
Current vs 7-Day Eod -49.74% | -15.65%-6.30% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Prior 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.87% | 27.86%
Calls: 35.26% | 25.17%
Puts: 20.49% | 30.54%
Current vs 7-Day Avg -9.74% | -24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.61M) vs puts ($1.94M). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1675.5080.40$77.956.3%80.94100
$310.00Oct 1666.5071.40$68.957.1%20.90180
$320.00Oct 3064.9069.80$67.357.3%10.79--
$300.00Sep 2571.3076.80$74.057.4%10.93--
$370.00Oct 1623.5025.50$24.508.2%8370.58946
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 2536.7042.90$39.8015.6%50.99--
$330.00Sep 2542.2047.20$44.7011.2%710.99106
$320.00Sep 2552.0057.10$54.559.3%10.9964
$317.50Sep 2554.2060.10$57.1510.3%40.9914
$340.00Sep 2532.0037.70$34.8516.4%50.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 228.3033.20$30.7515.9%20.7610
$400.00Oct 930.5036.10$33.3016.8%10.68--
$380.00Sep 255.1011.40$8.2576.4%50.671
$400.00Oct 1634.3040.10$37.2015.6%20.6418
$387.50Oct 219.9023.90$21.9018.3%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 10.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1616.4022.00$19.2029.2%8620.4721
$370.00Oct 1623.5025.50$24.508.2%8370.58946
$360.00Oct 1629.3034.10$31.7015.1%4650.651.7K
$380.00Oct 1619.0024.30$21.6524.5%4590.511.4K
$390.00Oct 1614.7020.00$17.3530.5%4540.44912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 250.050.65$0.35171.4%1.2K0.0618
$362.50Sep 250.751.65$1.2075.0%5840.1711
$345.00Sep 250.000.40$0.20200.0%5240.03523
$357.50Sep 250.001.00$0.50200.0%530.0823
$300.00Oct 20.050.40$0.23152.2%530.01181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.2%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 25Oct 2377.6%61.0%27.3%92223
$390.00Sep 25Oct 1678.5%63.4%23.8%4851.1K
$377.50Sep 25Oct 1678.3%63.4%23.5%2636
$382.50Sep 25Oct 279.8%65.0%22.8%2890
$372.50Sep 25Oct 1673.4%60.9%20.5%84108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 25Oct 1666.0%60.8%8.7%1014
$362.50Sep 25Oct 969.5%64.5%7.7%58611
$370.00Sep 25Oct 1663.5%59.9%6.0%3939
$400.00Oct 2Oct 1662.3%61.5%1.4%428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.20, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 9$4.55$5.45$4.5575%1.20$354.55
$400.00$410.00Oct 23$1.60$8.40$1.6039%5.25$401.60
$330.00$345.00Oct 23$9.95$5.05$9.9581%0.51$339.95
$375.00$380.00Oct 30$0.90$4.10$0.9054%4.56$375.90
$415.00$430.00Oct 23$2.50$12.50$2.5032%5.00$417.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$360.00Oct 23$7.55$12.45$7.5549%1.65$372.45
$375.00$372.50Sep 25$0.35$2.15$0.3552%6.14$374.65
$337.50$330.00Oct 16$0.60$6.90$0.6020%11.50$336.90
$325.00$320.00Oct 30$0.35$4.65$0.3523%13.29$324.65
$370.00$367.50Oct 2$0.45$2.05$0.4543%4.56$369.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.44, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Oct 16$4.05$4.05$5.9568%0.68$414.05
$395.00$400.00Oct 23$3.00$3.00$2.0057%1.50$398.00
$387.50$390.00Oct 2$1.75$1.75$0.7562%2.33$389.25
$407.50$410.00Oct 2$1.23$1.23$1.2778%0.97$408.73
$382.50$385.00Oct 2$1.65$1.65$0.8556%1.94$384.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 23$5.90$5.90$4.1063%1.44$354.10
$350.00$345.00Oct 30$3.85$3.85$1.1566%3.35$346.15
$340.00$315.00Nov 6$7.65$7.65$17.3570%0.44$332.35
$360.00$350.00Oct 16$4.75$4.75$5.2564%0.90$355.25
$320.00$315.00Oct 23$2.07$2.07$2.9384%0.71$317.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.62, cheapest $8.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Sep 25Oct 2$8.0079.8%65.0%
$377.50Sep 25Oct 2$8.1578.3%63.6%
$372.50Sep 25Oct 2$8.8073.4%63.7%
$375.00Sep 25Oct 2$9.5066.0%61.1%
$380.00Sep 25Oct 2$9.1069.8%65.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Sep 25Oct 2$8.7266.0%61.1%
$380.00Sep 25Oct 2$7.8069.8%65.8%
$370.00Sep 25Oct 2$8.4063.5%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.58% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Sep 25$4.75$4.88$9.63$365.37$384.632.58%
$370.00Sep 25$8.25$2.80$11.05$358.95$381.052.96%
$372.50Sep 25$6.65$4.53$11.18$361.32$383.682.99%
$380.00Sep 25$3.00$8.25$11.25$368.75$391.253.01%
$367.50Sep 25$10.15$2.23$12.38$355.12$379.883.31%
$365.00Sep 25$10.80$1.63$12.43$352.57$377.433.33%
$362.50Sep 25$13.55$1.20$14.75$347.75$377.253.95%
$360.00Sep 25$14.60$0.70$15.30$344.70$375.304.10%
$357.50Sep 25$17.65$0.50$18.15$339.35$375.654.86%
$355.00Sep 25$20.35$0.35$20.70$334.30$375.705.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Sep 25$2.10$1.20$3.30$359.20$388.30
$385.00$365.00Sep 25$2.10$1.63$3.73$361.27$388.73
$385.00$367.50Sep 25$2.10$2.23$4.33$363.17$389.33
$382.50$362.50Sep 25$2.90$1.20$4.10$358.40$386.60
$382.50$365.00Sep 25$2.90$1.63$4.53$360.47$387.03
$380.00$362.50Sep 25$3.00$1.20$4.20$358.30$384.20
$382.50$367.50Sep 25$2.90$2.23$5.13$362.37$387.63
$380.00$365.00Sep 25$3.00$1.63$4.63$360.37$384.63
$385.00$370.00Sep 25$2.10$2.80$4.90$365.10$389.90
$380.00$367.50Sep 25$3.00$2.23$5.23$362.27$385.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 4.38, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320410/415Oct 23$4.07$0.9348%4.38$315.93$414.07
345/350440/445Oct 30$4.55$0.4537%10.11$345.45$444.55
315/318405/408Oct 2$2.15$0.3567%6.14$315.35$407.15
335/338405/408Oct 2$2.12$0.3862%5.58$335.38$407.12
345/348398/400Oct 2$2.38$0.1250%19.83$345.12$399.88
330/335410/415Oct 23$3.95$1.0542%3.76$331.05$413.95
315/318395/398Oct 2$2.00$0.5061%4.00$315.50$397.00
345/348392/395Oct 2$2.40$0.1045%24.00$345.10$394.90
330/332405/408Oct 2$1.92$0.5864%3.31$330.58$406.92
305/308405/408Oct 2$1.63$0.8771%1.87$305.87$406.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.25$9.756%39.00
$390.00$392.50$395.00Sep 25$0.08$2.426%30.25
$395.00$400.00$405.00Sep 25$0.17$4.835%28.41
$367.50$370.00$372.50Sep 25$0.30$2.2015%7.33
$350.00$355.00$360.00Oct 16$0.30$4.707%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 16$0.05$4.957%99.00
$310.00$315.00$320.00Oct 16$0.05$4.953%99.00
$362.50$365.00$367.50Sep 25$0.17$2.3311%13.71
$370.00$375.00$380.00Oct 9$0.25$4.759%19.00
$317.50$320.00$322.50Sep 25$0.06$2.440%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.50, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Oct 9-$1.25$13.75
$405.00$420.001:2Sep 25-$0.05$14.95
$395.00$400.001:2Sep 25-$0.18$4.82
$387.50$390.001:2Sep 25-$0.33$2.17
$400.00$405.001:2Sep 25-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Oct 16-$6.50$18.50
$400.00$380.001:2Oct 9-$7.40$12.60
$380.00$375.001:2Sep 25-$1.51$3.49
$340.00$315.001:2Nov 6-$4.75$20.25
$362.50$360.001:2Sep 25-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.51%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 6$31.800.531.7%8.51%10.24%4--
$400.00Oct 30$22.000.447.1%5.89%12.97%4816
$380.00Oct 30$30.000.521.7%8.03%9.75%716
$395.00Oct 30$23.000.465.7%6.16%11.90%17
$415.00Oct 30$17.000.3811.1%4.55%15.64%13
$420.00Oct 30$16.000.3612.4%4.28%16.71%111
$410.00Oct 30$18.000.399.8%4.82%14.57%1034
$375.00Oct 30$30.800.540.4%8.24%8.63%1--
$425.00Oct 30$13.900.3413.8%3.72%17.49%21
$445.00Oct 30$10.100.2819.1%2.70%21.83%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,983
Total Puts 4,645
Put/Call Ratio 0.58
Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 3,992
Total Puts 3,656
Put/Call Ratio 0.92
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 56,822
Total Puts 31,279
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All