Tour v528
CLS
CELESTICA INC
$365.44 -2.17%
$366.65 (+0.33%)🌙
as of 09/25 06:16 PM
(9/24 18:20) ◀
|
Friday, September 25, 2026 (6:16pm)
January 2026
|
▶ (9/28 03:00)
◀ 9/25 18:16 ▶

Option Volume

Detail
ℹ
Current (09/25) 8,975
Calls: 5,064 (56%)
Puts: 3,911 (44%)
Prior (09/24) 12,628
Calls: 7,983 (63%)
Puts: 4,645 (37%)
Current vs Prior -28.93%
Calls: -36.57% (Calls)
Puts: -15.80% (Puts)
Prior 7-Day Total 90,335
Calls: 58,861 (65%)
Puts: 31,474 (35%)
Prior 7-Day Average 12,905
Calls: 8,408 (65%)
Puts: 4,496 (35%)
Current vs Prior 7-Day Avg -30.45%
Calls: -39.78%
Puts: -13.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $14.77M
Calls: $11.37M (77%)
Puts: $3.40M (23%)
Prior (09/24) $24.55M
Calls: $22.61M (92%)
Puts: $1.94M (8%)
Current vs Prior -39.84%
Calls: -49.72%
Puts: +75.27%
Prior 7-Day Total $154.64M
Calls: $113.72M (74%)
Puts: $40.92M (26%)
Prior 7-Day Average $22.09M
Calls: $16.25M (74%)
Puts: $5.85M (26%)
Current vs Prior 7-Day Avg -33.15%
Calls: -30.03%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.77
Prior (09/24) 0.58
Current vs Prior +32.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +32.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 68,213
Calls: 47,503 (70%)
Puts: 20,710 (30%)
Prior (09/24) 69,193
Calls: 51,018 (74%)
Puts: 18,175 (26%)
Current vs Prior -1.42%
Prior 7-Day Total 486,278
Calls: 333,463 (69%)
Puts: 152,815 (31%)
Prior 7-Day Average 69,468
Calls: 47,637 (69%)
Puts: 21,830 (31%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.94% | 6.88%11.51% | 23.18%
Prior 3.09% | 7.78%12.53% | 23.48%
Current vs Prior +122.97% | +19.11%-8.15% | -1.27%
Prior 7-Day Avg 5.38% | 8.81%7.02% | 18.14%
Current vs 7-Day Avg +27.91% | +5.10%+63.97% | +27.79%
Prior 7-Day Eod 3.09% | 7.78%12.53% | 23.48%
Current vs 7-Day Eod +122.97% | +19.11%-8.15% | -1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Prior 25.16% | 21.15%
Calls: 30.91% | 23.46%
Puts: 19.42% | 18.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.52% | 24.50%
Calls: 33.09% | 24.32%
Puts: 19.95% | 24.69%
Current vs 7-Day Avg -5.12% | -13.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.37M) vs puts ($3.40M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (47,503 calls vs 20,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 2569.3074.50$71.907.2%100.92--
$305.00Sep 2559.5064.50$62.008.1%30.9734
$300.00Oct 264.5070.00$67.258.2%30.98--
$325.00Oct 3054.6059.50$57.058.6%10.754
$300.00Sep 2563.9069.70$66.808.7%140.9982
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2537.5044.10$40.8016.2%81.0065
$300.00Sep 2563.9069.70$66.808.7%140.9982
$342.50Sep 2521.6027.00$24.3022.2%130.9922
$350.00Sep 2514.4019.10$16.7528.1%810.99404
$352.50Sep 2512.2017.10$14.6533.4%110.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 253.007.90$5.4589.9%21.005
$380.00Sep 2510.5015.70$13.1039.7%51.00--
$370.00Sep 251.655.60$3.63108.8%2490.984
$400.00Sep 2530.5035.70$33.1015.7%10.92--
$400.00Oct 232.4038.80$35.6018.0%10.8612

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 5.8K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 22.903.80$3.3526.9%4040.2251
$365.00Oct 210.3013.30$11.8025.4%2830.5364
$370.00Sep 250.000.25$0.13192.3%2360.09411
$375.00Sep 250.001.60$0.80200.0%1400.17498
$360.00Sep 254.808.00$6.4050.0%1090.89644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 251.655.60$3.63108.8%2490.984
$330.00Oct 165.907.00$6.4517.1%1720.21333
$362.50Sep 250.000.20$0.10200.0%1700.09585
$340.00Oct 2310.7014.80$12.7532.2%1640.304
$350.00Oct 1610.6013.20$11.9021.8%1560.34114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 402.2%, max 1145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Sep 25Oct 30834.7%68.8%1113.2%39175
$375.00Sep 25Oct 30336.3%71.3%371.9%162504
$367.50Sep 25Oct 9105.0%54.7%92.0%2027
$405.00Oct 2Oct 2368.2%60.4%12.8%4135
$365.00Sep 25Oct 3077.1%69.4%11.2%84196
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Sep 25Nov 6834.7%67.0%1145.5%4294
$375.00Sep 25Oct 23336.3%60.1%459.7%921
$365.00Sep 25Oct 3077.1%69.4%11.2%4533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.76, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$370.00Nov 6$28.45$21.55$28.4576%0.76$348.45
$400.00$430.00Nov 6$7.80$22.20$7.8041%2.85$407.80
$370.00$385.00Nov 6$5.40$9.60$5.4054%1.78$375.40
$340.00$350.00Oct 23$5.15$4.85$5.1571%0.94$345.15
$345.00$360.00Oct 30$7.80$7.20$7.8066%0.92$352.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 16$0.15$4.85$0.1534%32.33$349.85
$370.00$367.50Oct 2$0.30$2.20$0.3054%7.33$369.70
$315.00$310.00Nov 6$0.10$4.90$0.1022%49.00$314.90
$370.00$367.50Sep 25$1.46$1.04$1.4698%0.71$368.54
$367.50$365.00Oct 9$0.55$1.95$0.5549%3.55$366.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.69, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 23$4.70$4.70$5.3061%0.89$394.70
$405.00$410.00Oct 2$1.55$1.55$3.4585%0.45$406.55
$382.50$385.00Oct 2$1.75$1.75$0.7567%2.33$384.25
$387.50$390.00Oct 2$1.55$1.55$0.9573%1.63$389.05
$390.00$392.50Oct 16$1.55$1.55$0.9564%1.63$391.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 2$2.05$2.05$2.9591%0.69$302.95
$345.00$342.50Sep 25$2.12$2.12$0.3883%5.58$342.88
$315.00$310.00Oct 30$2.75$2.75$2.2578%1.22$312.25
$322.50$320.00Sep 25$1.90$1.90$0.6089%3.17$320.60
$315.00$310.00Oct 23$2.20$2.20$2.8084%0.79$312.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.20, cheapest $9.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Sep 25Oct 2$10.5577.1%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Sep 25Oct 2$9.8577.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.49% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Sep 25$1.25$0.55$1.80$363.20$366.800.49%
$367.50Sep 25$0.48$2.17$2.65$364.85$370.150.73%
$362.50Sep 25$3.25$0.10$3.35$359.15$365.850.92%
$370.00Sep 25$0.13$3.63$3.76$366.24$373.761.03%
$372.50Sep 25$0.05$5.45$5.50$367.00$378.001.51%
$360.00Sep 25$6.40$0.25$6.65$353.35$366.651.82%
$375.00Sep 25$0.80$7.90$8.70$366.30$383.702.38%
$357.50Sep 25$9.45$0.13$9.58$347.92$367.082.62%
$355.00Sep 25$10.95$0.05$11.00$344.00$366.003.01%
$380.00Sep 25$0.10$13.10$13.20$366.80$393.203.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$365.00Sep 25$0.13$0.55$0.68$364.32$370.68
$377.50$365.00Sep 25$0.15$0.55$0.70$364.30$378.20
$367.50$365.00Sep 25$0.48$0.55$1.03$363.97$368.53
$375.00$365.00Sep 25$0.80$0.55$1.35$363.65$376.35
$400.00$365.00Sep 25$0.78$0.55$1.33$363.67$401.33
$370.00$332.50Sep 25$0.13$2.15$2.28$330.22$372.28
$370.00$335.00Sep 25$0.13$2.15$2.28$332.72$372.28
$370.00$337.50Sep 25$0.13$2.15$2.28$335.22$372.28
$370.00$345.00Sep 25$0.13$2.15$2.28$342.72$372.28
$377.50$332.50Sep 25$0.15$2.15$2.30$330.20$379.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.57, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305388/390Oct 2$3.60$1.4064%2.57$301.40$391.10
300/305382/385Oct 2$3.80$1.2058%3.17$301.20$386.30
310/315415/420Oct 23$3.70$1.3058%2.85$311.30$418.70
300/305398/400Oct 2$2.87$2.1373%1.35$302.13$400.37
328/330375/378Sep 25$2.15$0.3571%6.14$327.85$377.15
330/332398/400Oct 2$2.27$0.2366%9.87$330.23$399.77
320/322368/370Sep 25$2.25$0.2562%9.00$320.25$369.75
310/315405/410Oct 23$3.65$1.3553%2.70$311.35$408.65
300/305392/395Oct 2$2.80$2.2070%1.27$302.20$395.30
330/332392/395Oct 2$2.20$0.3063%7.33$330.30$394.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.15$9.8512%65.67
$365.00$367.50$370.00Sep 25$0.42$2.0854%4.95
$410.00$420.00$430.00Oct 16$0.10$9.908%99.00
$370.00$375.00$380.00Oct 23$0.05$4.956%99.00
$367.50$370.00$372.50Sep 25$0.27$2.2324%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Sep 25$1.17$1.3367%1.14
$367.50$370.00$372.50Sep 25$0.36$2.1424%5.94
$320.00$325.00$330.00Oct 2$0.15$4.855%32.33
$305.00$310.00$315.00Oct 9$0.15$4.854%32.33
$350.00$355.00$360.00Oct 23$0.25$4.757%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-5.35, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$370.001:2Nov 6-$5.35$44.65
$400.00$430.001:2Nov 6-$7.80$22.20
$360.00$362.501:2Sep 25-$0.10$2.40
$400.00$420.001:2Oct 9-$1.05$18.95
$380.00$382.501:2Sep 25$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Oct 16-$1.60$28.40
$362.50$350.001:2Oct 9-$1.35$11.15
$380.00$375.001:2Sep 25-$2.70$2.30
$370.00$367.501:2Sep 25-$0.71$1.79
$372.50$370.001:2Sep 25-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.90%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 6$25.200.475.3%6.90%12.25%2--
$395.00Nov 6$21.600.438.1%5.91%14.00%1--
$400.00Nov 6$20.100.419.5%5.50%14.96%3--
$370.00Nov 6$30.000.541.2%8.21%9.46%31
$390.00Oct 30$21.200.446.7%5.80%12.52%5--
$430.00Nov 6$12.100.3017.7%3.31%20.98%1--
$410.00Oct 30$15.200.3612.2%4.16%16.35%1--
$370.00Oct 30$28.800.531.2%7.88%9.13%5--
$400.00Oct 30$17.100.409.5%4.68%14.14%1363
$395.00Oct 30$18.300.428.1%5.01%13.10%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,064
Total Puts 3,911
Put/Call Ratio 0.77
Net Difference 1,153

Prior's Put/Call Breakdown

Total Calls 7,983
Total Puts 4,645
Put/Call Ratio 0.58
Net Difference 3,338

Prior 7-Day Put/Call Summary

Total Calls 58,861
Total Puts 31,474
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All