CLS - Options Database

CLS

CELESTICA INC

$347.50 -4.05%

$348.42 (+0.26%)🌙

as of 10/12 06:12 PM

(10/8 18:12) ◀

Monday, October 12, 2026 (6:12pm)

▶ (10/13 18:12)

◀ 10/12 18:12 ▶

Option Volume

Detail

ℹ

Current (10/12) 8,191

Calls: 4,410 (54%)

Puts: 3,781 (46%)

Prior (10/08) 12,236

Calls: 6,774 (55%)

Puts: 5,462 (45%)

Current vs Prior -33.06%

Calls: -34.90% (Calls)

Puts: -30.78% (Puts)

Prior 7-Day Total 63,765

Calls: 36,548 (57%)

Puts: 27,217 (43%)

Prior 7-Day Average 9,109

Calls: 5,221 (57%)

Puts: 3,888 (43%)

Current vs Prior 7-Day Avg -10.08%

Calls: -15.54%

Puts: -2.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $12.57M

Calls: $6.18M (49%)

Puts: $6.39M (51%)

Prior (10/08) $17.80M

Calls: $10.46M (59%)

Puts: $7.35M (41%)

Current vs Prior -29.37%

Calls: -40.87%

Puts: -13.01%

Prior 7-Day Total $109.53M

Calls: $84.45M (77%)

Puts: $25.08M (23%)

Prior 7-Day Average $15.65M

Calls: $12.06M (77%)

Puts: $3.58M (23%)

Current vs Prior 7-Day Avg -19.64%

Calls: -48.75%

Puts: +78.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.86

Prior (10/08) 0.81

Current vs Prior +6.33%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -2.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 57,517

Calls: 37,952 (66%)

Puts: 19,565 (34%)

Prior (10/08) 67,393

Calls: 44,268 (66%)

Puts: 23,125 (34%)

Current vs Prior -14.65%

Prior 7-Day Total 421,343

Calls: 285,351 (68%)

Puts: 135,992 (32%)

Prior 7-Day Average 60,191

Calls: 40,764 (68%)

Puts: 19,427 (32%)

Current vs Prior 7-Day Avg -4.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.61% | 8.01%5.61% | 19.74%

Prior 3.44% | 8.04%8.04% | 20.42%

Current vs Prior +62.92% | -0.27%-30.17% | -3.32%

Prior 7-Day Avg 4.41% | 8.22%9.03% | 21.10%

Current vs 7-Day Avg +27.34% | -2.49%-37.83% | -6.44%

Prior 7-Day Eod 3.44% | 8.04%8.04% | 20.42%

Current vs 7-Day Eod +62.92% | -0.27%-30.17% | -3.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (37,952 calls vs 19,565 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	46.10	49.80	$47.95	7.7%	11	0.68	82
$360.00	Nov 20	25.90	28.00	$26.95	7.8%	258	0.49	3.0K
$280.00	Oct 16	65.50	71.50	$68.50	8.8%	1	0.98	--
$280.00	Nov 20	73.10	80.00	$76.55	9.0%	5	0.85	24
$350.00	Nov 20	29.60	32.60	$31.10	9.6%	3	0.53	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	36.20	38.60	$37.40	6.4%	1	0.51	--
$300.00	Nov 20	10.50	11.30	$10.90	7.3%	37	0.22	352
$350.00	Nov 6	27.00	29.10	$28.05	7.5%	6	0.47	17
$340.00	Nov 20	25.40	27.40	$26.40	7.6%	13	0.42	491
$395.00	Nov 13	56.60	61.40	$59.00	8.1%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	55.90	61.60	$58.75	9.7%	1	0.99	--
$280.00	Oct 16	65.50	71.50	$68.50	8.8%	1	0.98	--
$300.00	Oct 16	45.70	50.90	$48.30	10.8%	4	0.98	90
$320.00	Oct 16	28.00	32.90	$30.45	16.1%	23	0.91	253
$280.00	Nov 20	73.10	80.00	$76.55	9.0%	5	0.85	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	39.30	45.20	$42.25	14.0%	2	1.00	--
$400.00	Oct 16	48.40	53.40	$50.90	9.8%	15	1.00	23
$385.00	Oct 16	33.90	40.40	$37.15	17.5%	1	0.97	10
$380.00	Oct 16	30.80	35.00	$32.90	12.8%	2	0.94	33
$377.50	Oct 16	27.00	33.70	$30.35	22.1%	1	0.92	17

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 6.3K, top 752)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	13.90	16.90	$15.40	19.5%	752	0.36	320
$400.00	Nov 20	13.50	18.60	$16.05	31.8%	516	0.33	2.8K
$360.00	Nov 20	25.90	28.00	$26.95	7.8%	258	0.49	3.0K
$350.00	Oct 23	9.60	14.80	$12.20	42.6%	215	0.52	506
$360.00	Oct 23	7.60	13.10	$10.35	53.1%	202	0.41	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	11.30	13.60	$12.45	18.5%	457	0.43	49
$375.00	Oct 23	28.40	34.20	$31.30	18.5%	333	0.75	674
$310.00	Oct 23	1.25	3.00	$2.13	82.2%	147	0.12	140
$340.00	Oct 16	4.90	6.30	$5.60	25.0%	142	0.34	330
$350.00	Oct 16	9.10	11.00	$10.05	18.9%	94	0.50	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.9%, max 21.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 16	Oct 23	66.8%	54.9%	21.6%	13	54

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 23	66.7%	58.5%	14.0%	26	39
$370.00	Oct 16	Oct 23	67.0%	64.0%	4.6%	4	149
$330.00	Oct 16	Nov 20	67.3%	64.9%	3.7%	70	874
$340.00	Oct 16	Nov 20	67.5%	67.1%	0.6%	155	821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.75, avg 5.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$355.00	Nov 13	$31.35	$23.65	$31.35	80%	0.75	$331.35
$380.00	$390.00	Nov 20	$0.95	$9.05	$0.95	39%	9.53	$380.95
$320.00	$350.00	Nov 20	$16.85	$13.15	$16.85	68%	0.78	$336.85
$355.00	$380.00	Nov 6	$9.15	$15.85	$9.15	51%	1.73	$364.15
$365.00	$370.00	Oct 23	$0.20	$4.80	$0.20	35%	24.00	$365.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$0.35	$4.65	$0.35	38%	13.29	$334.65
$330.00	$325.00	Nov 6	$0.55	$4.45	$0.55	35%	8.09	$329.45
$320.00	$315.00	Oct 30	$0.40	$4.60	$0.40	29%	11.50	$319.60
$340.00	$335.00	Oct 30	$1.15	$3.85	$1.15	41%	3.35	$338.85
$342.50	$340.00	Oct 23	$0.20	$2.30	$0.20	40%	11.50	$342.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 23	$2.08	$2.08	$2.92	85%	0.71	$402.08
$360.00	$362.50	Oct 23	$2.35	$2.35	$0.15	59%	15.67	$362.35
$400.00	$405.00	Nov 13	$2.55	$2.55	$2.45	69%	1.04	$402.55
$385.00	$390.00	Nov 6	$2.75	$2.75	$2.25	64%	1.22	$387.75
$395.00	$400.00	Oct 30	$2.35	$2.35	$2.65	70%	0.89	$397.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 13	$5.80	$5.80	$4.20	64%	1.38	$324.20
$325.00	$320.00	Nov 6	$3.75	$3.75	$1.25	67%	3.00	$321.25
$340.00	$330.00	Nov 20	$5.70	$5.70	$4.30	58%	1.33	$334.30
$325.00	$320.00	Oct 30	$3.30	$3.30	$1.70	68%	1.94	$321.70
$315.00	$310.00	Nov 13	$3.05	$3.05	$1.95	72%	1.56	$311.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.12, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$2.65	67.6%	51.5%
$355.00	Oct 16	Oct 23	$3.40	64.4%	52.9%
$362.50	Oct 16	Oct 23	$3.65	64.2%	55.0%
$345.00	Oct 16	Oct 23	$5.25	68.8%	60.9%
$360.00	Oct 16	Oct 23	$5.75	60.5%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$5.05	67.6%	51.5%
$355.00	Oct 16	Oct 23	$4.15	64.4%	52.9%
$342.50	Oct 16	Oct 23	$4.30	66.7%	58.5%
$345.00	Oct 16	Oct 23	$4.65	68.8%	60.9%
$340.00	Oct 16	Oct 23	$4.95	67.5%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.57% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$11.55	$7.80	$19.35	$325.65	$364.35	5.57%
$350.00	Oct 16	$9.55	$10.05	$19.60	$330.40	$369.60	5.64%
$355.00	Oct 16	$6.90	$12.95	$19.85	$335.15	$374.85	5.71%
$352.50	Oct 16	$8.60	$11.30	$19.90	$332.60	$372.40	5.73%
$357.50	Oct 16	$5.55	$14.45	$20.00	$337.50	$377.50	5.76%
$360.00	Oct 16	$4.60	$16.45	$21.05	$338.95	$381.05	6.06%
$335.00	Oct 16	$18.20	$3.63	$21.83	$313.17	$356.83	6.28%
$365.00	Oct 16	$3.60	$19.45	$23.05	$341.95	$388.05	6.63%
$367.50	Oct 16	$3.05	$21.90	$24.95	$342.55	$392.45	7.18%
$330.00	Oct 16	$22.60	$2.73	$25.33	$304.67	$355.33	7.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.59% of stock, avg 9.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$337.50	Oct 16	$4.35	$4.65	$9.00	$328.50	$371.50
$360.00	$337.50	Oct 16	$4.60	$4.65	$9.25	$328.25	$369.25
$362.50	$340.00	Oct 16	$4.35	$5.60	$9.95	$330.05	$372.45
$360.00	$340.00	Oct 16	$4.60	$5.60	$10.20	$329.80	$370.20
$357.50	$337.50	Oct 16	$5.55	$4.65	$10.20	$327.30	$367.70
$360.00	$342.50	Oct 16	$4.60	$6.45	$11.05	$331.45	$371.05
$357.50	$340.00	Oct 16	$5.55	$5.60	$11.15	$328.85	$368.65
$362.50	$342.50	Oct 16	$4.35	$6.45	$10.80	$331.70	$373.30
$357.50	$342.50	Oct 16	$5.55	$6.45	$12.00	$330.50	$369.50
$355.00	$337.50	Oct 16	$6.90	$4.65	$11.55	$325.95	$366.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 13.29, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	405/410	Nov 6	$4.65	$0.35	42%	13.29	$320.35	$409.65
320/325	400/405	Oct 23	$3.53	$1.47	62%	2.40	$321.47	$403.53
305/310	400/405	Oct 23	$2.88	$2.12	74%	1.36	$307.12	$402.88
315/320	400/405	Oct 23	$3.11	$1.89	67%	1.65	$316.89	$403.11
290/295	400/405	Nov 13	$3.90	$1.10	50%	3.55	$291.10	$403.90
295/300	400/405	Nov 13	$4.00	$1.00	48%	4.00	$296.00	$404.00
330/335	400/405	Oct 23	$3.73	$1.27	53%	2.94	$331.27	$403.73
300/305	400/405	Oct 23	$2.46	$2.54	77%	0.97	$302.54	$402.46
295/300	400/405	Oct 23	$2.35	$2.65	79%	0.89	$297.65	$402.35
305/310	400/405	Nov 13	$4.05	$0.95	44%	4.26	$305.95	$404.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.20	$9.80	8%	49.00
$325.00	$335.00	$345.00	Oct 30	$0.60	$9.40	12%	15.67
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	4%	49.00
$370.00	$372.50	$375.00	Oct 16	$0.11	$2.39	5%	21.73
$382.50	$385.00	$387.50	Oct 23	$0.06	$2.44	2%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.05	$9.95	7%	199.00
$300.00	$305.00	$310.00	Nov 6	$0.05	$4.95	4%	99.00
$290.00	$295.00	$300.00	Nov 13	$0.10	$4.90	5%	49.00
$295.00	$300.00	$305.00	Oct 23	$0.11	$4.89	4%	44.45
$280.00	$285.00	$290.00	Oct 30	$0.08	$4.92	2%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.45, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$320.00	1:2	Nov 20	-$19.35	$20.65
$300.00	$320.00	1:2	Oct 16	-$12.60	$7.40
$320.00	$350.00	1:2	Nov 20	-$14.25	$15.75
$355.00	$380.00	1:2	Nov 6	-$7.25	$17.75
$335.00	$345.00	1:2	Oct 16	-$4.90	$5.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$350.00	1:2	Nov 6	-$2.45	$37.55
$365.00	$340.00	1:2	Nov 13	-$10.00	$15.00
$295.00	$280.00	1:2	Oct 23	-$0.12	$14.88
$310.00	$305.00	1:2	Oct 16	-$0.23	$4.77
$310.00	$305.00	1:2	Oct 23	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.39%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$22.20	0.44	6.5%	6.39%	12.86%	7	138
$360.00	Nov 20	$25.90	0.49	3.6%	7.45%	11.05%	258	3.0K
$390.00	Nov 20	$16.10	0.36	12.2%	4.63%	16.86%	7	78
$350.00	Nov 20	$29.60	0.53	0.7%	8.52%	9.24%	3	119
$400.00	Nov 20	$13.50	0.33	15.1%	3.88%	18.99%	516	2.8K
$380.00	Nov 13	$17.40	0.40	9.3%	5.01%	14.36%	8	10
$370.00	Nov 13	$20.20	0.45	6.5%	5.81%	12.29%	2	--
$380.00	Nov 20	$17.50	0.39	9.3%	5.04%	14.39%	12	1.4K
$355.00	Nov 13	$26.10	0.52	2.2%	7.51%	9.67%	2	--
$360.00	Nov 13	$23.40	0.49	3.6%	6.73%	10.33%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,410

Total Puts 3,781

Put/Call Ratio 0.86

Net Difference 629

Prior's Put/Call Breakdown

Total Calls 6,774

Total Puts 5,462

Put/Call Ratio 0.81

Net Difference 1,312

Prior 7-Day Put/Call Summary

Total Calls 36,548

Total Puts 27,217

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card