CLS - Options Database

CLS

CELESTICA INC

$357.44 +2.86%

$357.40 (-0.01%)🌙

as of 10/13 06:12 PM

(10/12 18:12) ◀

Tuesday, October 13, 2026 (6:12pm)

▶ (10/14 18:14)

◀ 10/13 18:12 ▶

Option Volume

Detail

ℹ

Current (10/13) 13,431

Calls: 8,748 (65%)

Puts: 4,683 (35%)

Prior (10/12) 8,191

Calls: 4,410 (54%)

Puts: 3,781 (46%)

Current vs Prior +63.97%

Calls: +98.37% (Calls)

Puts: +23.86% (Puts)

Prior 7-Day Total 64,367

Calls: 35,896 (56%)

Puts: 28,471 (44%)

Prior 7-Day Average 9,195

Calls: 5,128 (56%)

Puts: 4,067 (44%)

Current vs Prior 7-Day Avg +46.06%

Calls: +70.59%

Puts: +15.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $22.13M

Calls: $16.94M (77%)

Puts: $5.19M (23%)

Prior (10/12) $12.57M

Calls: $6.18M (49%)

Puts: $6.39M (51%)

Current vs Prior +76.00%

Calls: +174.02%

Puts: -18.84%

Prior 7-Day Total $109.57M

Calls: $80.65M (74%)

Puts: $28.92M (26%)

Prior 7-Day Average $15.65M

Calls: $11.52M (74%)

Puts: $4.13M (26%)

Current vs Prior 7-Day Avg +41.38%

Calls: +47.07%

Puts: +25.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.54

Prior (10/12) 0.86

Current vs Prior -37.56%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -42.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 60,597

Calls: 38,545 (64%)

Puts: 22,052 (36%)

Prior (10/12) 57,517

Calls: 37,952 (66%)

Puts: 19,565 (34%)

Current vs Prior +5.35%

Prior 7-Day Total 422,632

Calls: 284,872 (67%)

Puts: 137,760 (33%)

Prior 7-Day Average 60,376

Calls: 40,696 (67%)

Puts: 19,680 (33%)

Current vs Prior 7-Day Avg +0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.97% | 9.18%5.97% | 20.03%

Prior 5.61% | 8.01%5.61% | 19.74%

Current vs Prior +6.44% | +14.50%+6.44% | +1.47%

Prior 7-Day Avg 4.57% | 8.18%8.27% | 20.61%

Current vs 7-Day Avg +30.70% | +12.17%-27.77% | -2.82%

Prior 7-Day Eod 5.61% | 8.01%5.61% | 19.74%

Current vs 7-Day Eod +6.44% | +14.50%+6.44% | +1.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.94M) vs puts ($5.19M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	18.10	18.90	$18.50	4.3%	111	0.36	2.4K
$360.00	Nov 20	32.30	34.20	$33.25	5.7%	672	0.53	3.2K
$300.00	Oct 16	56.30	59.90	$58.10	6.2%	2	1.00	88
$340.00	Nov 20	40.50	43.40	$41.95	6.9%	109	0.63	194
$380.00	Nov 20	24.30	26.20	$25.25	7.5%	19	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	38.70	40.60	$39.65	4.8%	5	0.51	105
$340.00	Nov 20	23.20	24.80	$24.00	6.7%	22	0.37	497
$330.00	Nov 13	17.20	18.40	$17.80	6.7%	3	0.32	--
$350.00	Nov 20	27.90	29.90	$28.90	6.9%	12	0.42	182
$360.00	Oct 23	15.60	16.80	$16.20	7.4%	35	0.52	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	56.30	59.90	$58.10	6.2%	2	1.00	88
$300.00	Oct 23	54.90	60.30	$57.60	9.4%	3	1.00	5
$320.00	Oct 16	34.70	41.60	$38.15	18.1%	41	0.91	--
$325.00	Oct 16	30.10	36.90	$33.50	20.3%	9	0.90	52
$320.00	Oct 23	36.80	42.40	$39.60	14.1%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	61.00	67.40	$64.20	10.0%	1	0.92	--
$417.50	Oct 16	58.40	64.10	$61.25	9.3%	1	0.89	--
$385.00	Oct 16	28.00	33.20	$30.60	17.0%	2	0.85	--
$385.00	Oct 23	31.10	36.30	$33.70	15.4%	2	0.75	--
$380.00	Oct 23	28.30	31.20	$29.75	9.7%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 10.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	13.60	15.30	$14.45	11.8%	1.2K	0.35	93
$410.00	Oct 30	6.70	11.30	$9.00	51.1%	822	0.25	159
$420.00	Oct 30	4.60	10.70	$7.65	79.7%	812	0.22	117
$360.00	Nov 20	32.30	34.20	$33.25	5.7%	672	0.53	3.2K
$340.00	Nov 6	35.80	40.10	$37.95	11.3%	502	0.64	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	6.90	8.70	$7.80	23.1%	468	0.31	209
$310.00	Oct 23	0.75	2.50	$1.63	107.4%	463	0.09	272
$330.00	Oct 23	4.30	5.60	$4.95	26.3%	460	0.22	894
$320.00	Nov 20	15.00	17.20	$16.10	13.7%	223	0.28	702
$330.00	Oct 16	1.25	2.55	$1.90	68.4%	204	0.14	700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.3%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	81.8%	67.7%	20.8%	9	431
$355.00	Oct 16	Nov 27	78.1%	67.4%	15.8%	93	150
$350.00	Oct 16	Nov 20	80.6%	70.8%	13.8%	155	1.4K
$375.00	Oct 16	Nov 27	79.4%	71.2%	11.5%	80	111
$370.00	Oct 16	Nov 27	79.7%	72.4%	10.0%	162	893

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 20	81.8%	70.8%	15.6%	162	859
$350.00	Oct 16	Nov 20	80.6%	70.8%	13.8%	78	685
$367.50	Oct 16	Oct 23	82.8%	73.1%	13.2%	5	65
$335.00	Oct 16	Nov 13	81.7%	74.5%	9.6%	21	177
$360.00	Oct 16	Nov 20	82.8%	75.9%	9.1%	53	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.08, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Nov 20	$3.25	$6.75	$3.25	58%	2.08	$353.25
$355.00	$370.00	Nov 27	$5.50	$9.50	$5.50	55%	1.73	$360.50
$345.00	$360.00	Nov 13	$6.35	$8.65	$6.35	60%	1.36	$351.35
$360.00	$370.00	Nov 20	$3.35	$6.65	$3.35	53%	1.99	$363.35
$310.00	$330.00	Nov 20	$13.00	$7.00	$13.00	76%	0.54	$323.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 23	$0.30	$2.20	$0.30	52%	7.33	$359.70
$360.00	$357.50	Oct 30	$0.40	$2.10	$0.40	49%	5.25	$359.60
$367.50	$365.00	Oct 16	$0.85	$1.65	$0.85	64%	1.94	$366.65
$350.00	$347.50	Oct 30	$0.35	$2.15	$0.35	43%	6.14	$349.65
$345.00	$342.50	Oct 30	$0.30	$2.20	$0.30	40%	7.33	$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.70, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Oct 16	$1.00	$1.00	$1.50	90%	0.67	$413.50
$375.00	$380.00	Nov 6	$2.95	$2.95	$2.05	55%	1.44	$377.95
$375.00	$380.00	Nov 13	$2.90	$2.90	$2.10	55%	1.38	$377.90
$402.50	$410.00	Oct 23	$1.53	$1.53	$5.97	84%	0.26	$404.03
$367.50	$370.00	Oct 23	$1.50	$1.50	$1.00	59%	1.50	$369.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$310.00	Nov 27	$6.20	$6.20	$8.80	69%	0.70	$318.80
$335.00	$330.00	Oct 30	$3.65	$3.65	$1.35	66%	2.70	$331.35
$325.00	$320.00	Oct 30	$3.25	$3.25	$1.75	71%	1.86	$321.75
$320.00	$310.00	Nov 20	$3.80	$3.80	$6.20	72%	0.61	$316.20
$340.00	$330.00	Nov 20	$4.70	$4.70	$5.30	63%	0.89	$335.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.58, cheapest $4.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 16	Oct 23	$6.10	82.5%	59.2%
$347.50	Oct 16	Oct 23	$6.05	82.9%	61.7%
$350.00	Oct 16	Oct 23	$6.60	80.6%	60.7%
$357.50	Oct 16	Oct 23	$3.65	82.4%	64.0%
$355.00	Oct 16	Oct 23	$6.20	78.1%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 16	Oct 23	$4.15	82.5%	59.2%
$350.00	Oct 16	Oct 23	$4.60	80.6%	60.7%
$357.50	Oct 16	Oct 23	$5.25	82.4%	64.0%
$355.00	Oct 16	Oct 23	$5.00	78.1%	60.0%
$345.00	Oct 16	Oct 23	$4.90	78.7%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.50% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 16	$10.70	$8.95	$19.65	$335.35	$374.65	5.50%
$350.00	Oct 16	$13.10	$7.05	$20.15	$329.85	$370.15	5.64%
$352.50	Oct 16	$12.15	$8.35	$20.50	$332.00	$373.00	5.74%
$360.00	Oct 16	$9.15	$11.35	$20.50	$339.50	$380.50	5.74%
$357.50	Oct 16	$10.25	$10.65	$20.90	$336.60	$378.40	5.85%
$362.50	Oct 16	$7.75	$13.80	$21.55	$340.95	$384.05	6.03%
$345.00	Oct 16	$16.65	$5.00	$21.65	$323.35	$366.65	6.06%
$347.50	Oct 16	$15.30	$6.35	$21.65	$325.85	$369.15	6.06%
$365.00	Oct 16	$6.65	$15.25	$21.90	$343.10	$386.90	6.13%
$367.50	Oct 16	$6.25	$16.10	$22.35	$345.15	$389.85	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.20% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 16	$5.10	$6.35	$11.45	$336.05	$381.45
$367.50	$347.50	Oct 16	$6.25	$6.35	$12.60	$334.90	$380.10
$370.00	$350.00	Oct 16	$5.10	$7.05	$12.15	$337.85	$382.15
$367.50	$350.00	Oct 16	$6.25	$7.05	$13.30	$336.70	$380.80
$365.00	$347.50	Oct 16	$6.65	$6.35	$13.00	$334.50	$378.00
$365.00	$350.00	Oct 16	$6.65	$7.05	$13.70	$336.30	$378.70
$370.00	$352.50	Oct 16	$5.10	$8.35	$13.45	$339.05	$383.45
$362.50	$347.50	Oct 16	$7.75	$6.35	$14.10	$333.40	$376.60
$365.00	$352.50	Oct 16	$6.65	$8.35	$15.00	$337.50	$380.00
$367.50	$352.50	Oct 16	$6.25	$8.35	$14.60	$337.90	$382.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 15.67, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	395/400	Nov 6	$4.70	$0.30	32%	15.67	$330.30	$399.70
315/320	395/400	Nov 6	$4.30	$0.70	39%	6.14	$315.70	$399.30
340/342	382/385	Oct 23	$2.15	$0.35	39%	6.14	$340.35	$384.65
310/312	375/378	Oct 16	$1.25	$1.25	67%	1.00	$311.25	$376.25
295/300	395/400	Nov 6	$2.95	$2.05	48%	1.44	$297.05	$397.95
310/312	370/372	Oct 16	$1.33	$1.17	61%	1.14	$311.17	$371.33
310/315	390/395	Oct 23	$1.97	$3.03	67%	0.65	$313.03	$391.97
310/312	380/385	Oct 16	$1.70	$3.30	72%	0.52	$310.80	$381.70
310/312	372/375	Oct 16	$1.18	$1.32	64%	0.89	$311.32	$373.68
300/305	395/400	Nov 6	$2.95	$2.05	46%	1.44	$302.05	$397.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 30	$0.25	$9.75	11%	39.00
$385.00	$390.00	$395.00	Oct 23	$0.05	$4.95	8%	99.00
$350.00	$352.50	$355.00	Oct 23	$0.10	$2.40	6%	24.00
$370.00	$380.00	$390.00	Nov 20	$0.55	$9.45	9%	17.18
$370.00	$372.50	$375.00	Oct 16	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	10%	49.00
$325.00	$330.00	$335.00	Oct 23	$0.15	$4.85	9%	32.33
$335.00	$337.50	$340.00	Oct 23	$0.05	$2.45	5%	49.00
$310.00	$315.00	$320.00	Nov 13	$0.15	$4.85	5%	32.33
$320.00	$322.50	$325.00	Oct 16	$0.10	$2.40	1%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.20, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 16	-$18.20	$1.80
$402.50	$410.00	1:2	Oct 23	-$0.22	$7.28
$400.00	$420.00	1:2	Nov 6	-$4.90	$15.10
$380.00	$385.00	1:2	Oct 16	-$0.76	$4.24
$390.00	$395.00	1:2	Oct 16	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$385.00	1:2	Oct 23	-$3.20	$31.80
$385.00	$370.00	1:2	Oct 16	-$6.30	$8.70
$305.00	$300.00	1:2	Oct 16	-$0.07	$4.93
$295.00	$290.00	1:2	Oct 16	-$0.06	$4.94
$310.00	$305.00	1:2	Oct 23	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.86%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$28.10	0.49	3.5%	7.86%	11.38%	3	140
$380.00	Nov 20	$24.30	0.44	6.3%	6.80%	13.11%	19	1.4K
$360.00	Nov 20	$32.30	0.53	0.7%	9.04%	9.75%	672	3.2K
$400.00	Nov 20	$18.10	0.36	11.9%	5.06%	16.97%	111	2.4K
$390.00	Nov 20	$19.30	0.40	9.1%	5.40%	14.51%	7	--
$375.00	Nov 27	$24.10	0.46	4.9%	6.74%	11.66%	1	--
$370.00	Nov 27	$26.00	0.49	3.5%	7.27%	10.79%	1	--
$385.00	Nov 27	$20.50	0.42	7.7%	5.74%	13.45%	4	--
$390.00	Nov 27	$18.90	0.40	9.1%	5.29%	14.40%	2	--
$400.00	Nov 27	$16.00	0.36	11.9%	4.48%	16.38%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,748

Total Puts 4,683

Put/Call Ratio 0.54

Net Difference 4,065

Prior's Put/Call Breakdown

Total Calls 4,410

Total Puts 3,781

Put/Call Ratio 0.86

Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 35,896

Total Puts 28,471

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card