CLSK - Options Database

CLSK

CLEANSPARK INC

$13.03 +1.01%

$13.04 (+0.08%)🌙

as of 07/17 06:02 PM

(7/17 15:06) ◀

Friday, July 17, 2026 (6:02pm)

▶

◀ 7/17 18:02

Option Volume

Detail

ℹ

Current (07/17) 56,785

Calls: 38,906 (69%)

Puts: 17,879 (31%)

Prior (07/16) 67,661

Calls: 55,150 (82%)

Puts: 12,511 (18%)

Current vs Prior -16.07%

Calls: -29.45% (Calls)

Puts: +42.91% (Puts)

Prior 7-Day Total 546,981

Calls: 425,106 (78%)

Puts: 121,875 (22%)

Prior 7-Day Average 78,140

Calls: 60,729 (78%)

Puts: 17,410 (22%)

Current vs Prior 7-Day Avg -27.33%

Calls: -35.94%

Puts: +2.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $4.61M

Calls: $3.22M (70%)

Puts: $1.39M (30%)

Prior (07/16) $5.68M

Calls: $4.61M (81%)

Puts: $1.07M (19%)

Current vs Prior -18.79%

Calls: -30.15%

Puts: +30.19%

Prior 7-Day Total $39.60M

Calls: $28.32M (72%)

Puts: $11.28M (28%)

Prior 7-Day Average $5.66M

Calls: $4.05M (72%)

Puts: $1.61M (28%)

Current vs Prior 7-Day Avg -18.50%

Calls: -20.43%

Puts: -13.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.46

Prior (07/16) 0.23

Current vs Prior +102.57%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +57.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 814,819

Calls: 535,982 (66%)

Puts: 278,837 (34%)

Prior (07/16) 795,134

Calls: 517,909 (65%)

Puts: 277,225 (35%)

Current vs Prior +2.48%

Prior 7-Day Total 5,038,313

Calls: 3,332,513 (66%)

Puts: 1,705,800 (34%)

Prior 7-Day Average 719,759

Calls: 476,073 (66%)

Puts: 243,685 (34%)

Current vs Prior 7-Day Avg +13.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.07% | 12.74%4.07% | 25.56%

Prior 7.52% | 13.33%7.52% | 25.12%

Current vs Prior +69.43% | +29.51%-45.91% | +1.75%

Prior 7-Day Avg 9.32% | 14.47%10.92% | 25.79%

Current vs 7-Day Avg +36.72% | +19.32%-62.75% | -0.92%

Prior 7-Day Eod 7.52% | 13.33%7.52% | 25.12%

Current vs 7-Day Eod +69.43% | +29.51%-45.91% | +1.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.02% | 9.42%

Calls: 60.53% | 7.87%

Puts: 37.50% | 10.96%

Prior 33.45% | 11.41%

Calls: 25.64% | 12.50%

Puts: 41.27% | 10.31%

Current vs Prior +46.55% | -17.44%

Prior 7-Day Avg 19.07% | 9.47%

Calls: 17.95% | 10.31%

Puts: 20.19% | 8.62%

Current vs 7-Day Avg +157.01% | -0.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.22M). Extreme bullish P/C ratio of 0.46 - heavy call buying (38,906 calls vs 17,879 puts). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (535,982 calls vs 278,837 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.25	1.33	$1.29	6.2%	315	0.48	1.3K
$13.00	Jul 24	0.68	0.73	$0.71	7.0%	2.4K	0.52	248
$15.00	Aug 21	0.93	1.00	$0.97	7.2%	547	0.39	10.0K
$11.00	Aug 21	2.66	2.88	$2.77	7.9%	--	0.76	11
$12.50	Jul 24	0.93	1.01	$0.97	8.2%	308	0.64	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.84	2.95	$2.90	3.8%	22	0.61	441
$13.50	Jul 31	1.23	1.28	$1.25	4.0%	56	0.54	370
$13.00	Aug 21	1.57	1.65	$1.61	5.0%	906	0.43	1.6K
$14.00	Aug 21	2.17	2.29	$2.23	5.4%	213	0.52	1.0K
$14.50	Jul 24	1.64	1.75	$1.69	6.5%	15	0.77	560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.14	0.16	$0.15	13.3%	897	0.17	6.9K
$14.50	Jul 24	0.21	0.23	$0.22	9.1%	2.2K	0.23	3.9K
$14.00	Jul 24	0.32	0.36	$0.34	11.8%	1.3K	0.31	6.2K
$15.50	Aug 7	0.42	0.50	$0.46	17.4%	65	0.27	71
$13.50	Jul 24	0.47	0.52	$0.50	10.0%	2.9K	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.40	0.45	$0.43	11.6%	408	0.36	560
$12.00	Jul 31	0.46	0.56	$0.51	19.6%	153	0.30	730
$11.00	Aug 21	0.64	0.78	$0.71	19.7%	44	0.24	1.5K
$12.50	Jul 31	0.68	0.76	$0.72	11.1%	104	0.38	786
$13.50	Jul 24	0.91	0.98	$0.95	7.4%	123	0.59	895

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.50	3.60	$2.55	82.4%	21	0.99	52
$12.00	Jul 17	0.92	1.25	$1.09	30.3%	357	0.98	371
$11.50	Jul 17	1.42	1.94	$1.68	31.0%	35	0.97	88
$12.50	Jul 17	0.34	1.60	$0.97	129.9%	473	0.96	2.1K
$11.00	Jul 24	1.13	3.05	$2.09	91.9%	11	0.93	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.78	1.29	$1.04	49.0%	89	1.00	2.0K
$14.50	Jul 17	1.23	1.84	$1.54	39.6%	16	1.00	416
$15.00	Jul 17	1.84	2.31	$2.08	22.6%	124	1.00	2.6K
$15.50	Jul 17	2.23	2.90	$2.57	26.1%	3	1.00	581
$13.50	Jul 17	0.33	0.59	$0.46	56.5%	774	0.98	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 39.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.02	0.12	$0.07	142.9%	6.1K	0.63	3.6K
$13.50	Jul 24	0.47	0.52	$0.50	10.0%	2.9K	0.41	1.4K
$13.00	Jul 24	0.68	0.73	$0.71	7.0%	2.4K	0.52	248
$14.50	Jul 24	0.21	0.23	$0.22	9.1%	2.2K	0.23	3.9K
$13.50	Jul 17	0.00	0.01	$0.01	100.0%	1.9K	0.05	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.01	0.05	$0.03	133.3%	3.5K	0.37	3.9K
$13.00	Jul 24	0.64	0.84	$0.74	27.0%	1.7K	0.48	762
$12.00	Jul 24	0.23	0.29	$0.26	23.1%	1.6K	0.25	1.3K
$13.00	Aug 21	1.57	1.65	$1.61	5.0%	906	0.43	1.6K
$12.50	Jul 17	0.00	0.01	$0.01	100.0%	853	0.04	886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 525.1%, max 970.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 17	Aug 28	1027.8%	96.0%	970.3%	242	1.5K
$11.00	Jul 17	Aug 21	1038.3%	103.3%	904.7%	21	63
$11.50	Jul 17	Aug 28	897.9%	96.7%	828.9%	35	210
$15.00	Jul 17	Aug 28	859.4%	95.2%	802.6%	118	11.0K
$14.50	Jul 17	Aug 28	679.9%	96.8%	602.1%	678	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	1038.3%	102.3%	914.7%	31	2.4K
$15.50	Jul 17	Aug 14	1027.8%	103.8%	890.3%	4	585
$11.50	Jul 17	Aug 14	897.9%	103.3%	769.4%	51	1.5K
$15.00	Jul 17	Aug 21	859.4%	102.8%	736.1%	146	3.0K
$14.50	Jul 17	Aug 14	679.9%	105.4%	544.7%	16	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.55, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 28	$0.11	$0.39	$0.11	3.55	$15.11
$12.00	$12.50	Jul 17	$0.12	$0.38	$0.12	3.17	$12.12
$14.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.12
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$14.50	$15.00	Aug 7	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 24	$0.12	$0.38	$0.12	3.17	$11.88
$11.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 31	$0.16	$0.34	$0.16	2.12	$11.84
$11.50	$11.00	Aug 14	$0.16	$0.34	$0.16	2.12	$11.34
$12.50	$12.00	Jul 24	$0.17	$0.33	$0.17	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.39	$0.39	$0.11	3.55	$11.39
$11.50	$12.00	Aug 28	$0.39	$0.39	$0.11	3.55	$11.89
$10.50	$11.00	Jul 31	$0.37	$0.37	$0.13	2.85	$10.87
$11.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$11.87
$11.50	$12.00	Aug 7	$0.32	$0.32	$0.18	1.78	$11.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Aug 7	$0.40	$0.40	$0.10	4.00	$15.10
$13.50	$13.00	Aug 28	$0.37	$0.37	$0.13	2.85	$13.13
$15.50	$15.00	Aug 14	$0.34	$0.34	$0.16	2.12	$15.16
$15.00	$14.00	Aug 21	$0.67	$0.67	$0.33	2.03	$14.33
$14.50	$14.00	Jul 31	$0.33	$0.33	$0.17	1.94	$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 17	Jul 24	$0.08	1027.8%	100.5%
$15.00	Jul 17	Jul 24	$0.14	859.4%	102.0%
$12.00	Jul 17	Jul 24	$0.18	561.3%	91.3%
$14.50	Jul 17	Jul 24	$0.21	679.9%	100.0%
$14.00	Jul 17	Jul 24	$0.33	486.0%	101.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.07	1038.3%	93.8%
$10.50	Jul 24	Jul 31	$0.11	97.9%	97.9%
$11.50	Jul 17	Jul 24	$0.13	897.9%	90.0%
$15.00	Jul 17	Jul 24	$0.14	859.4%	102.0%
$14.50	Jul 17	Jul 24	$0.15	679.9%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.77% of stock, avg 19.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.07	$0.03	$0.10	$12.90	$13.10	0.77%
$13.50	Jul 17	$0.01	$0.46	$0.47	$13.03	$13.97	3.61%
$12.50	Jul 17	$0.97	$0.01	$0.98	$11.52	$13.48	7.52%
$14.00	Jul 17	$0.01	$1.04	$1.05	$12.95	$15.05	8.06%
$12.00	Jul 17	$1.09	$0.01	$1.10	$10.90	$13.10	8.44%
$12.50	Jul 24	$0.97	$0.43	$1.40	$11.10	$13.90	10.74%
$13.00	Jul 24	$0.71	$0.74	$1.45	$11.55	$14.45	11.13%
$13.50	Jul 24	$0.50	$0.95	$1.45	$12.05	$14.95	11.13%
$12.00	Jul 24	$1.27	$0.26	$1.53	$10.47	$13.53	11.74%
$14.50	Jul 17	$0.01	$1.54	$1.55	$12.95	$16.05	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.30% of stock, avg 11.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.00	Jul 24	$0.09	$0.08	$0.17	$10.83	$15.67
$15.00	$11.00	Jul 24	$0.15	$0.08	$0.23	$10.77	$15.23
$15.50	$11.50	Jul 24	$0.09	$0.14	$0.23	$11.27	$15.73
$15.00	$11.50	Jul 24	$0.15	$0.14	$0.29	$11.21	$15.29
$14.50	$11.00	Jul 24	$0.22	$0.08	$0.30	$10.70	$14.80
$15.50	$12.00	Jul 24	$0.09	$0.26	$0.35	$11.65	$15.85
$14.50	$11.50	Jul 24	$0.22	$0.14	$0.36	$11.14	$14.86
$15.00	$12.00	Jul 24	$0.15	$0.26	$0.41	$11.59	$15.41
$14.00	$11.00	Jul 24	$0.34	$0.08	$0.42	$10.58	$14.42
$14.00	$11.50	Jul 24	$0.34	$0.14	$0.48	$11.02	$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.88, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.83	$0.17	4.88	$11.17	$13.83
12/13	14/15	Aug 21	$0.82	$0.18	4.56	$12.18	$14.82
12/13	14/14	Jul 31	$0.40	$0.10	4.00	$12.60	$14.40
12/13	15/16	Aug 14	$0.40	$0.10	4.00	$12.60	$15.40
11/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.61	$13.89
12/13	14/15	Aug 7	$0.39	$0.11	3.55	$12.61	$14.89
12/12	14/14	Aug 14	$0.39	$0.11	3.55	$11.61	$14.39
12/13	14/15	Aug 14	$0.39	$0.11	3.55	$12.61	$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Jul 24	-$0.08	$0.42
$14.00	$14.50	1:2	Jul 24	-$0.10	$0.40
$14.00	$15.00	1:2	Aug 21	-$0.65	$0.35
$15.00	$15.50	1:2	Jul 31	-$0.17	$0.33
$11.00	$12.00	1:2	Aug 14	-$0.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Aug 28	-$0.18	$1.32
$12.00	$11.00	1:2	Aug 21	-$0.31	$0.69
$11.00	$10.50	1:2	Jul 31	-$0.07	$0.43
$12.50	$12.00	1:2	Jul 24	-$0.09	$0.41
$11.50	$11.00	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.82%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 28	$1.54	0.54	3.6%	11.82%	15.43%	46	232
$14.00	Aug 21	$1.25	0.48	7.4%	9.59%	17.04%	315	1.3K
$14.00	Aug 28	$1.21	0.49	7.4%	9.29%	16.73%	1	30
$13.50	Aug 14	$1.14	0.51	3.6%	8.75%	12.36%	7	65
$14.50	Aug 28	$1.04	0.45	11.3%	7.98%	19.26%	6	2
$13.50	Aug 7	$1.03	0.49	3.6%	7.90%	11.51%	5	121
$14.00	Aug 14	$1.03	0.46	7.4%	7.90%	15.35%	1	334
$15.00	Aug 21	$0.93	0.39	15.1%	7.14%	22.26%	547	10.0K
$15.00	Aug 28	$0.90	0.41	15.1%	6.91%	22.03%	2	22
$14.50	Aug 14	$0.86	0.41	11.3%	6.60%	17.88%	22	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,906

Total Puts 17,879

Put/Call Ratio 0.46

Net Difference 21,027

Prior's Put/Call Breakdown

Total Calls 55,150

Total Puts 12,511

Put/Call Ratio 0.23

Net Difference 42,639

Prior 7-Day Put/Call Summary

Total Calls 425,106

Total Puts 121,875

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card