CLSK - Options Database

CLSK

CLEANSPARK INC

$12.87 -0.23%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:02)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 46,365

Calls: 32,414 (70%)

Puts: 13,951 (30%)

Prior (07/16) 53,737

Calls: 43,020 (80%)

Puts: 10,717 (20%)

Current vs Prior -13.72%

Calls: -24.65% (Calls)

Puts: +30.18% (Puts)

Prior 7-Day Total 465,669

Calls: 358,888 (77%)

Puts: 106,781 (23%)

Prior 7-Day Average 66,524

Calls: 51,269 (77%)

Puts: 15,254 (23%)

Current vs Prior 7-Day Avg -30.30%

Calls: -36.78%

Puts: -8.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $3.38M

Calls: $2.16M (64%)

Puts: $1.22M (36%)

Prior (07/16) $4.71M

Calls: $3.86M (82%)

Puts: $856.0K (18%)

Current vs Prior -28.30%

Calls: -44.12%

Puts: +43.02%

Prior 7-Day Total $33.14M

Calls: $23.93M (72%)

Puts: $9.22M (28%)

Prior 7-Day Average $4.73M

Calls: $3.42M (72%)

Puts: $1.32M (28%)

Current vs Prior 7-Day Avg -28.59%

Calls: -36.91%

Puts: -7.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.43

Prior (07/16) 0.25

Current vs Prior +72.77%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +42.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 814,819

Calls: 535,982 (66%)

Puts: 278,837 (34%)

Prior (07/16) 795,134

Calls: 517,909 (65%)

Puts: 277,225 (35%)

Current vs Prior +2.48%

Prior 7-Day Total 4,850,113

Calls: 3,215,138 (66%)

Puts: 1,634,975 (34%)

Prior 7-Day Average 692,873

Calls: 459,305 (66%)

Puts: 233,567 (34%)

Current vs Prior 7-Day Avg +17.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.04% | 12.59%4.04% | 25.64%

Prior 8.97% | 14.20%8.97% | 25.39%

Current vs Prior -54.94% | -11.38%-54.94% | +0.97%

Prior 7-Day Avg 9.24% | 14.49%12.44% | 26.57%

Current vs 7-Day Avg -56.26% | -13.11%-67.52% | -3.50%

Prior 7-Day Eod 8.97% | 14.20%7.52% | 25.12%

Current vs 7-Day Eod -54.94% | -11.38%-46.27% | +2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.02% | 9.42%

Calls: 60.53% | 7.87%

Puts: 37.50% | 10.96%

Prior 10.98% | 8.18%

Calls: 12.16% | 7.27%

Puts: 9.80% | 9.09%

Current vs Prior +346.45% | +15.16%

Prior 7-Day Avg 15.10% | 8.47%

Calls: 14.92% | 8.69%

Puts: 15.29% | 8.25%

Current vs 7-Day Avg +224.54% | +11.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.16M). Extreme bullish P/C ratio of 0.43 - heavy call buying (32,414 calls vs 13,951 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (535,982 calls vs 278,837 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.16	1.23	$1.19	5.9%	177	0.73	147
$14.00	Aug 21	1.17	1.25	$1.21	6.6%	301	0.46	1.3K
$13.00	Aug 21	1.55	1.66	$1.61	6.8%	213	0.55	737
$11.50	Jul 31	1.72	1.85	$1.79	7.3%	2	0.76	26
$12.00	Jul 31	1.40	1.51	$1.46	7.5%	19	0.68	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.93	3.05	$2.99	4.0%	17	0.62	441
$14.00	Aug 21	2.24	2.34	$2.29	4.4%	197	0.54	1.0K
$13.00	Aug 21	1.63	1.74	$1.69	6.5%	824	0.45	1.6K
$15.00	Jul 31	2.33	2.49	$2.41	6.6%	7	0.75	188
$13.50	Jul 31	1.28	1.37	$1.33	6.8%	46	0.56	370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.12	0.14	$0.13	15.4%	776	0.15	6.9K
$14.50	Jul 24	0.19	0.22	$0.21	14.3%	815	0.22	3.9K
$14.00	Jul 24	0.29	0.33	$0.31	12.9%	1.3K	0.30	6.2K
$14.50	Jul 31	0.39	0.47	$0.43	18.6%	27	0.30	366
$13.50	Jul 24	0.43	0.47	$0.45	8.9%	2.6K	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.28	0.33	$0.31	16.1%	462	0.27	1.3K
$11.50	Jul 31	0.36	0.43	$0.40	17.5%	26	0.25	5.1K
$12.50	Jul 24	0.46	0.52	$0.49	12.2%	308	0.38	560
$12.00	Jul 31	0.52	0.61	$0.56	16.1%	152	0.32	730
$11.00	Aug 14	0.57	0.66	$0.62	14.5%	51	0.24	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.70	2.14	$1.92	22.9%	20	0.99	52
$12.00	Jul 17	0.73	1.00	$0.87	31.0%	262	0.97	371
$11.50	Jul 17	1.20	1.74	$1.47	36.7%	35	0.97	88
$12.50	Jul 17	0.24	0.47	$0.36	63.9%	421	0.90	2.1K
$11.00	Jul 24	1.59	2.37	$1.98	39.4%	11	0.89	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.88	1.21	$1.05	31.4%	73	1.00	2.0K
$14.50	Jul 17	1.48	1.98	$1.73	28.9%	13	1.00	416
$15.00	Jul 17	2.01	2.27	$2.14	12.1%	116	1.00	2.6K
$13.50	Jul 17	0.53	0.74	$0.64	32.8%	194	0.98	4.7K
$15.00	Jul 24	2.03	2.40	$2.22	16.7%	6	0.85	203

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 29.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.03	0.05	$0.04	50.0%	4.9K	0.29	3.6K
$13.50	Jul 24	0.43	0.47	$0.45	8.9%	2.6K	0.39	1.4K
$13.50	Jul 17	0.00	0.01	$0.01	100.0%	1.9K	0.04	9.3K
$12.50	Jul 31	1.13	1.23	$1.18	8.5%	1.8K	0.60	268
$14.00	Jul 24	0.29	0.33	$0.31	12.9%	1.3K	0.30	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.13	0.19	$0.16	37.5%	3.0K	0.71	3.9K
$12.50	Jul 17	0.01	0.02	$0.02	50.0%	843	0.10	886
$13.00	Aug 21	1.63	1.74	$1.69	6.5%	824	0.45	1.6K
$12.00	Jul 17	0.00	0.01	$0.01	100.0%	778	0.03	2.5K
$12.50	Aug 14	1.17	1.31	$1.24	11.3%	513	0.40	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 276.9%, max 537.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	647.0%	101.5%	537.3%	20	63
$15.00	Jul 17	Aug 28	614.3%	99.9%	515.1%	118	11.0K
$11.50	Jul 17	Aug 28	548.7%	98.9%	454.6%	35	210
$14.50	Jul 17	Aug 28	496.4%	99.5%	399.1%	678	5.1K
$14.00	Jul 17	Aug 28	369.6%	104.6%	253.3%	462	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	647.0%	105.8%	511.5%	29	2.4K
$15.00	Jul 17	Aug 21	614.3%	103.3%	494.6%	133	3.0K
$11.50	Jul 17	Aug 14	548.7%	101.3%	441.4%	41	1.5K
$14.50	Jul 17	Aug 14	496.4%	103.5%	379.8%	13	462
$14.00	Jul 17	Aug 28	369.6%	104.6%	253.3%	73	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.13
$14.00	$14.50	Aug 7	$0.13	$0.37	$0.13	2.85	$14.13
$13.50	$14.00	Jul 24	$0.14	$0.36	$0.14	2.57	$13.64
$14.50	$15.00	Aug 7	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 24	$0.13	$0.37	$0.13	2.85	$11.87
$13.00	$12.50	Jul 17	$0.14	$0.36	$0.14	2.57	$12.86
$11.50	$11.00	Jul 31	$0.14	$0.36	$0.14	2.57	$11.36
$12.00	$11.50	Jul 31	$0.16	$0.34	$0.16	2.12	$11.84
$11.50	$11.00	Aug 14	$0.16	$0.34	$0.16	2.12	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 31	$0.33	$0.33	$0.17	1.94	$11.83
$12.50	$13.00	Jul 17	$0.32	$0.32	$0.18	1.78	$12.82
$11.50	$12.00	Aug 7	$0.32	$0.32	$0.18	1.78	$11.82
$11.00	$12.00	Aug 21	$0.62	$0.62	$0.38	1.63	$11.62
$12.00	$12.50	Jul 24	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.62
$14.00	$13.50	Jul 24	$0.36	$0.36	$0.14	2.57	$13.64
$15.00	$14.50	Jul 24	$0.36	$0.36	$0.14	2.57	$14.64
$14.50	$14.00	Jul 31	$0.36	$0.36	$0.14	2.57	$14.14
$14.50	$14.00	Aug 7	$0.35	$0.35	$0.15	2.33	$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.06	647.0%	99.1%
$15.00	Jul 17	Jul 24	$0.12	614.3%	98.8%
$14.50	Jul 17	Jul 24	$0.20	496.4%	98.9%
$10.50	Jul 31	Aug 28	$0.23	100.9%	99.8%
$14.00	Jul 17	Jul 24	$0.30	369.6%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.08	614.3%	98.8%
$11.00	Jul 17	Jul 24	$0.09	647.0%	99.1%
$10.50	Jul 24	Jul 31	$0.12	104.8%	100.9%
$14.50	Jul 17	Jul 24	$0.13	496.4%	98.9%
$11.50	Jul 17	Jul 24	$0.17	548.7%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.55% of stock, avg 18.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.04	$0.16	$0.20	$12.80	$13.20	1.55%
$12.50	Jul 17	$0.36	$0.02	$0.38	$12.12	$12.88	2.95%
$13.50	Jul 17	$0.01	$0.64	$0.65	$12.85	$14.15	5.05%
$12.00	Jul 17	$0.87	$0.01	$0.88	$11.12	$12.88	6.84%
$14.00	Jul 17	$0.01	$1.05	$1.06	$12.94	$15.06	8.24%
$13.00	Jul 24	$0.64	$0.73	$1.37	$11.63	$14.37	10.64%
$12.50	Jul 24	$0.89	$0.49	$1.38	$11.12	$13.88	10.72%
$11.50	Jul 17	$1.47	$0.01	$1.48	$10.02	$12.98	11.50%
$13.50	Jul 24	$0.45	$1.04	$1.49	$12.01	$14.99	11.58%
$12.00	Jul 24	$1.19	$0.31	$1.50	$10.50	$13.50	11.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.47% of stock, avg 12.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.50	Jul 17	$0.04	$0.02	$0.06	$12.44	$13.06
$15.00	$11.00	Jul 24	$0.13	$0.10	$0.23	$10.77	$15.23
$14.50	$11.00	Jul 24	$0.21	$0.10	$0.31	$10.69	$14.81
$15.00	$11.50	Jul 24	$0.13	$0.18	$0.31	$11.19	$15.31
$14.50	$11.50	Jul 24	$0.21	$0.18	$0.39	$11.11	$14.89
$14.00	$11.00	Jul 24	$0.31	$0.10	$0.41	$10.59	$14.41
$15.00	$12.00	Jul 24	$0.13	$0.31	$0.44	$11.56	$15.44
$14.00	$11.50	Jul 24	$0.31	$0.18	$0.49	$11.01	$14.49
$14.50	$12.00	Jul 24	$0.21	$0.31	$0.52	$11.48	$15.02
$13.50	$11.00	Jul 24	$0.45	$0.10	$0.55	$10.45	$14.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.84	$0.16	5.25	$12.16	$14.84
11/12	13/14	Aug 21	$0.81	$0.19	4.26	$11.19	$13.81
11/12	12/12	Aug 7	$0.40	$0.10	4.00	$11.10	$12.40
12/13	14/15	Aug 7	$0.40	$0.10	4.00	$12.60	$14.90
12/12	14/14	Aug 14	$0.40	$0.10	4.00	$11.60	$13.90
12/12	14/14	Aug 14	$0.40	$0.10	4.00	$12.10	$13.90
12/13	14/15	Aug 28	$0.40	$0.10	4.00	$12.60	$14.90
11/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
12/12	13/14	Aug 7	$0.39	$0.11	3.55	$11.61	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.10	$0.90	9.00
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Aug 28	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 14	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Jul 24	-$0.05	$0.45
$14.00	$14.50	1:2	Jul 24	-$0.11	$0.39
$14.00	$15.00	1:2	Aug 21	-$0.61	$0.39
$13.50	$14.00	1:2	Jul 24	-$0.17	$0.33
$14.50	$15.00	1:2	Jul 31	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Aug 28	-$0.33	$1.17
$12.00	$11.00	1:2	Aug 21	-$0.33	$0.67
$11.00	$10.50	1:2	Jul 31	-$0.10	$0.40
$13.00	$12.00	1:2	Aug 21	-$0.61	$0.39
$11.50	$11.00	1:2	Jul 31	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.04%, avg 6.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.55	0.55	1.0%	12.04%	13.05%	213	737
$13.00	Aug 28	$1.55	0.56	1.0%	12.04%	13.05%	6	7
$13.50	Aug 28	$1.43	0.52	4.9%	11.11%	16.01%	46	232
$13.00	Aug 14	$1.37	0.55	1.0%	10.64%	11.66%	--	184
$14.00	Aug 28	$1.30	0.48	8.8%	10.10%	18.88%	--	30
$14.00	Aug 21	$1.17	0.46	8.8%	9.09%	17.87%	301	1.3K
$13.00	Aug 7	$1.16	0.54	1.0%	9.01%	10.02%	22	99
$13.50	Aug 14	$1.16	0.49	4.9%	9.01%	13.91%	7	65
$14.50	Aug 28	$1.02	0.43	12.7%	7.93%	20.59%	6	2
$14.00	Aug 14	$0.96	0.44	8.8%	7.46%	16.24%	--	334

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,414

Total Puts 13,951

Put/Call Ratio 0.43

Net Difference 18,463

Prior's Put/Call Breakdown

Total Calls 43,020

Total Puts 10,717

Put/Call Ratio 0.25

Net Difference 32,303

Prior 7-Day Put/Call Summary

Total Calls 358,888

Total Puts 106,781

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card