Tour v344
CLSK
CLEANSPARK INC
$12.90 -8.70%
$12.96 (+0.47%)🌙
as of 07/16 06:01 PM
(7/16 15:06) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 67,661
Calls: 55,150 (82%)
Puts: 12,511 (18%)
Prior (07/15) 85,121
Calls: 58,355 (69%)
Puts: 26,766 (31%)
Current vs Prior -20.51%
Calls: -5.49% (Calls)
Puts: -53.26% (Puts)
Prior 7-Day Total 519,494
Calls: 398,938 (77%)
Puts: 120,556 (23%)
Prior 7-Day Average 74,213
Calls: 56,991 (77%)
Puts: 17,222 (23%)
Current vs Prior 7-Day Avg -8.83%
Calls: -3.23%
Puts: -27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.68M
Calls: $4.61M (81%)
Puts: $1.07M (19%)
Prior (07/15) $6.37M
Calls: $4.78M (75%)
Puts: $1.59M (25%)
Current vs Prior -10.91%
Calls: -3.56%
Puts: -32.94%
Prior 7-Day Total $38.31M
Calls: $26.73M (70%)
Puts: $11.58M (30%)
Prior 7-Day Average $5.47M
Calls: $3.82M (70%)
Puts: $1.65M (30%)
Current vs Prior 7-Day Avg +3.74%
Calls: +20.69%
Puts: -35.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.23
Prior (07/15) 0.46
Current vs Prior -50.54%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -27.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 795,134
Calls: 517,909 (65%)
Puts: 277,225 (35%)
Prior (07/15) 771,262
Calls: 508,068 (66%)
Puts: 263,194 (34%)
Current vs Prior +3.10%
Prior 7-Day Total 4,892,856
Calls: 3,242,712 (66%)
Puts: 1,650,144 (34%)
Prior 7-Day Average 698,979
Calls: 463,244 (66%)
Puts: 235,734 (34%)
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.52% | 13.33%7.52% | 25.12%
Prior 8.78% | 14.01%8.78% | 24.06%
Current vs Prior -14.32% | -4.85%-14.32% | +4.38%
Prior 7-Day Avg 9.69% | 14.84%12.12% | 26.14%
Current vs 7-Day Avg -22.37% | -10.18%-37.98% | -3.93%
Prior 7-Day Eod 8.78% | 14.01%8.78% | 24.06%
Current vs 7-Day Eod -14.32% | -4.85%-14.32% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 11.41%
Calls: 25.64% | 12.50%
Puts: 41.27% | 10.31%
Prior 10.98% | 8.18%
Calls: 12.16% | 7.27%
Puts: 9.80% | 9.09%
Current vs Prior +204.64% | +39.49%
Prior 7-Day Avg 15.64% | 8.95%
Calls: 15.59% | 9.33%
Puts: 15.70% | 8.57%
Current vs 7-Day Avg +113.82% | +27.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.61M) vs puts ($1.07M). Extreme bullish P/C ratio of 0.23 - heavy call buying (55,150 calls vs 12,511 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (517,909 calls vs 277,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.360.38$0.375.4%2.8K0.325.1K
$13.00Jul 240.690.74$0.726.9%1430.51207
$12.00Aug 211.992.15$2.077.7%280.64379
$13.00Jul 170.280.31$0.3010.0%9080.473.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.883.05$2.975.7%230.62439
$14.00Jul 311.611.73$1.677.2%480.62408
$13.50Jul 241.041.12$1.087.4%3250.58748
$14.50Aug 142.392.59$2.498.0%200.6033
$14.00Aug 212.202.40$2.308.7%480.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.120.14$0.1315.4%3.5K0.268.4K
$13.00Jul 170.280.31$0.3010.0%9080.473.4K
$14.00Jul 240.360.38$0.375.4%2.8K0.325.1K
$14.00Jul 310.550.64$0.6015.0%5260.371.3K
$13.00Jul 240.690.74$0.726.9%1430.51207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.250.30$0.2817.9%1250.18649
$12.00Jul 240.320.38$0.3517.1%3870.281.2K
$13.00Jul 170.350.40$0.3813.2%1.2K0.533.7K
$12.50Jul 240.510.57$0.5411.1%1170.38512
$12.00Jul 310.520.63$0.5719.3%1640.32700

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.522.54$2.0350.2%30.9053
$11.00Jul 241.572.31$1.9438.1%510.88100
$12.00Jul 170.701.06$0.8840.9%6020.87346
$11.50Jul 171.062.15$1.6167.7%10.8687
$10.50Jul 242.043.75$2.9059.0%10.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.752.55$2.1537.2%1131.002.7K
$14.50Jul 171.142.04$1.5956.6%120.92419
$14.00Jul 171.041.47$1.2534.4%1530.902.0K
$15.00Jul 241.822.64$2.2336.8%1050.82202
$14.50Jul 241.582.05$1.8225.8%380.76584

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 34.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.040.05$0.0520.0%3.8K0.115.1K
$15.00Jul 170.010.02$0.0250.0%3.5K0.0410.4K
$13.50Jul 170.120.14$0.1315.4%3.5K0.268.4K
$14.00Jul 240.360.38$0.375.4%2.8K0.325.1K
$14.50Jul 170.020.06$0.04100.0%2.7K0.094.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.350.40$0.3813.2%1.2K0.533.7K
$12.50Jul 170.130.17$0.1526.7%1.1K0.29828
$13.50Jul 170.640.86$0.7529.3%6350.744.8K
$12.00Jul 170.040.08$0.0666.7%5700.132.6K
$11.00Aug 210.680.75$0.729.7%4090.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.7%, max 167.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21262.3%98.0%167.6%664
$15.00Jul 17Aug 28162.3%77.9%108.4%3.5K10.5K
$11.50Jul 17Aug 28225.7%114.3%97.5%1209
$14.00Jul 17Aug 28128.9%73.8%74.7%3.8K5.1K
$14.50Jul 17Aug 14162.5%102.7%58.3%2.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28262.3%115.5%127.0%1642.4K
$11.50Jul 17Aug 28225.7%114.3%97.5%3261.4K
$14.00Jul 17Aug 28128.9%73.8%74.7%1532.1K
$14.50Jul 17Aug 14162.5%102.7%58.3%32452
$15.00Jul 17Aug 21162.3%105.2%54.4%1363.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$13.50$14.00Jul 31$0.13$0.37$0.132.85$13.63
$12.50$13.50Aug 28$0.28$0.72$0.282.57$12.78
$14.50$15.00Aug 7$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$11.00$10.50Aug 14$0.11$0.39$0.113.55$10.89
$11.50$11.00Jul 31$0.12$0.38$0.123.17$11.38
$12.00$11.50Jul 24$0.14$0.36$0.142.57$11.86
$11.50$11.00Aug 7$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.37$0.37$0.132.85$11.37
$13.50$14.00Aug 28$0.35$0.35$0.152.33$13.85
$12.00$12.50Jul 24$0.33$0.33$0.171.94$12.33
$12.50$13.00Aug 14$0.32$0.32$0.181.78$12.82
$11.00$12.00Aug 21$0.63$0.63$0.371.70$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.40$0.40$0.104.00$14.10
$14.50$14.00Jul 24$0.39$0.39$0.113.55$14.11
$15.00$14.50Aug 7$0.39$0.39$0.113.55$14.61
$13.50$13.00Jul 17$0.37$0.37$0.132.85$13.13
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.15162.3%100.6%
$14.50Jul 17Jul 24$0.21162.5%99.2%
$11.50Jul 17Jul 24$0.31225.7%98.5%
$14.00Jul 17Jul 24$0.32128.9%100.6%
$12.50Jul 17Jul 24$0.35123.9%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.08162.3%100.6%
$11.50Jul 17Jul 24$0.10225.7%98.5%
$14.00Jul 17Jul 24$0.18128.9%100.6%
$14.50Jul 17Jul 24$0.23162.5%99.2%
$12.00Jul 17Jul 24$0.29135.3%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.27% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.30$0.38$0.68$12.32$13.685.27%
$12.50Jul 17$0.59$0.15$0.74$11.76$13.245.74%
$13.50Jul 17$0.13$0.75$0.88$12.62$14.386.82%
$12.00Jul 17$0.88$0.06$0.94$11.06$12.947.29%
$14.00Jul 17$0.05$1.25$1.30$12.70$15.3010.08%
$12.50Jul 24$0.94$0.54$1.48$11.02$13.9811.47%
$13.00Jul 24$0.72$0.78$1.50$11.50$14.5011.63%
$12.00Jul 24$1.27$0.35$1.62$10.38$13.6212.56%
$14.50Jul 17$0.04$1.59$1.63$12.87$16.1312.64%
$13.50Jul 24$0.56$1.08$1.64$11.86$15.1412.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.78% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 17$0.04$0.06$0.10$11.90$14.60
$14.00$12.00Jul 17$0.05$0.06$0.11$11.89$14.11
$14.50$11.00Jul 17$0.04$0.09$0.13$10.87$14.63
$14.00$11.00Jul 17$0.05$0.09$0.14$10.86$14.14
$14.50$11.50Jul 17$0.04$0.11$0.15$11.35$14.65
$14.00$11.50Jul 17$0.05$0.11$0.16$11.34$14.16
$13.50$12.00Jul 17$0.13$0.06$0.19$11.81$13.69
$14.50$12.50Jul 17$0.04$0.15$0.19$12.31$14.69
$14.00$12.50Jul 17$0.05$0.15$0.20$12.30$14.20
$13.50$11.00Jul 17$0.13$0.09$0.22$10.78$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.84$0.165.25$12.16$14.84
12/1214/14Aug 28$0.82$0.184.56$11.68$14.32
12/1213/14Jul 31$0.40$0.104.00$11.60$13.40
12/1212/13Aug 7$0.40$0.104.00$11.60$12.90
12/1213/14Aug 7$0.40$0.104.00$11.60$13.40
12/1214/14Jul 31$0.39$0.113.55$12.11$14.39
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
13/1414/15Jul 31$0.39$0.113.55$13.11$14.89
12/1214/15Aug 28$0.78$0.223.55$11.72$14.78
12/1214/14Jul 24$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.12$0.887.33
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.05$0.9519.00
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$11.00$11.50$12.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.29, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 24-$0.09$0.41
$14.00$14.501:2Jul 24-$0.13$0.37
$14.00$15.001:2Aug 21-$0.63$0.37
$11.50$12.001:2Jul 17-$0.15$0.35
$13.50$14.001:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.29$0.71
$12.50$11.501:2Aug 28-$0.54$0.46
$11.50$11.001:2Jul 24-$0.05$0.45
$11.50$11.001:2Jul 17-$0.07$0.43
$12.00$11.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.24%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.450.550.8%11.24%12.02%267770
$13.00Aug 14$1.320.550.8%10.23%11.01%7177
$13.00Aug 7$1.180.540.8%9.15%9.92%1493
$14.00Aug 21$1.160.468.5%8.99%17.52%3791.2K
$13.50Aug 14$1.110.494.7%8.60%13.26%1356
$14.00Aug 28$1.100.588.5%8.53%17.05%1121
$13.50Aug 7$0.980.484.7%7.60%12.25%20111
$14.00Aug 14$0.930.458.5%7.21%15.74%87269
$13.00Jul 31$0.900.520.8%6.98%7.75%487670
$15.00Aug 28$0.880.4716.3%6.82%23.10%1514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,150
Total Puts 12,511
Put/Call Ratio 0.23
Net Difference 42,639

Prior's Put/Call Breakdown

Total Calls 58,355
Total Puts 26,766
Put/Call Ratio 0.46
Net Difference 31,589

Prior 7-Day Put/Call Summary

Total Calls 398,938
Total Puts 120,556
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All