Tour v342
CLSK
CLEANSPARK INC
$13.11 -7.22%
(7/15 18:06) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 53,737
Calls: 43,020 (80%)
Puts: 10,717 (20%)
Prior (07/15) 80,452
Calls: 54,272 (67%)
Puts: 26,180 (33%)
Current vs Prior -33.21%
Calls: -20.73% (Calls)
Puts: -59.06% (Puts)
Prior 7-Day Total 428,479
Calls: 336,516 (79%)
Puts: 91,963 (21%)
Prior 7-Day Average 61,211
Calls: 48,073 (79%)
Puts: 13,137 (21%)
Current vs Prior 7-Day Avg -12.21%
Calls: -10.51%
Puts: -18.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $4.71M
Calls: $3.86M (82%)
Puts: $856.0K (18%)
Prior (07/15) $5.64M
Calls: $4.24M (75%)
Puts: $1.40M (25%)
Current vs Prior -16.38%
Calls: -9.02%
Puts: -38.73%
Prior 7-Day Total $31.56M
Calls: $22.03M (70%)
Puts: $9.53M (30%)
Prior 7-Day Average $4.51M
Calls: $3.15M (70%)
Puts: $1.36M (30%)
Current vs Prior 7-Day Avg +4.58%
Calls: +22.64%
Puts: -37.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.25
Prior (07/15) 0.48
Current vs Prior -48.36%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -12.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 795,134
Calls: 517,909 (65%)
Puts: 277,225 (35%)
Prior (07/15) 771,262
Calls: 508,068 (66%)
Puts: 263,194 (34%)
Current vs Prior +3.10%
Prior 7-Day Total 4,743,505
Calls: 3,142,691 (66%)
Puts: 1,600,814 (34%)
Prior 7-Day Average 677,643
Calls: 448,955 (66%)
Puts: 228,687 (34%)
Current vs Prior 7-Day Avg +17.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.78% | 13.50%7.78% | 24.94%
Prior 10.38% | 15.39%10.38% | 26.73%
Current vs Prior -25.07% | -12.27%-25.07% | -6.69%
Prior 7-Day Avg 8.65% | 14.27%12.44% | 26.57%
Current vs 7-Day Avg -10.07% | -5.37%-37.46% | -6.13%
Prior 7-Day Eod 10.38% | 15.39%8.78% | 24.06%
Current vs 7-Day Eod -25.07% | -12.27%-11.34% | +3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 11.41%
Calls: 25.64% | 12.50%
Puts: 41.27% | 10.31%
Prior 9.92% | 7.28%
Calls: 9.84% | 8.42%
Puts: 10.00% | 6.14%
Current vs Prior +237.20% | +56.73%
Prior 7-Day Avg 22.00% | 8.55%
Calls: 23.34% | 8.16%
Puts: 20.66% | 8.94%
Current vs 7-Day Avg +52.06% | +33.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.86M) vs puts ($856.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (43,020 calls vs 10,717 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (517,909 calls vs 277,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.281.36$1.326.1%2240.481.2K
$14.50Aug 70.720.78$0.758.0%--0.3986
$15.00Aug 210.951.03$0.998.1%5550.4010.0K
$13.00Aug 211.631.78$1.718.8%1610.57770
$14.00Jul 240.400.44$0.429.5%7170.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.772.90$2.844.6%230.60439
$13.00Aug 211.521.60$1.565.1%840.431.5K
$14.50Aug 142.282.42$2.356.0%200.5933
$15.00Aug 142.622.79$2.716.3%--0.6328
$13.50Aug 141.681.79$1.746.3%500.4990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.190.22$0.2114.3%2.5K0.207.1K
$14.50Jul 240.270.31$0.2913.8%1740.273.9K
$15.50Jul 310.290.35$0.3218.8%610.23215
$15.00Jul 310.380.44$0.4114.6%2740.281.0K
$14.00Jul 240.400.44$0.429.5%7170.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.100.12$0.1118.2%280.119.6K
$11.50Jul 240.170.20$0.1915.8%100.173.1K
$11.00Jul 310.230.28$0.2619.2%1130.17649
$13.00Jul 170.240.29$0.2718.5%1.0K0.423.7K
$12.00Jul 240.280.31$0.3010.0%2180.251.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.262.52$1.8966.7%10.9487
$11.00Jul 171.722.28$2.0028.0%30.9453
$10.50Jul 242.243.75$3.0050.3%10.922
$12.00Jul 170.901.24$1.0731.8%5700.91346
$11.00Jul 241.972.33$2.1516.7%470.89100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 172.312.83$2.5720.2%200.97597
$15.00Jul 171.792.16$1.9818.7%120.962.7K
$14.50Jul 171.111.84$1.4849.3%110.92419
$15.50Jul 242.122.92$2.5231.7%--0.85104
$14.00Jul 170.861.09$0.9823.5%1480.842.0K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 28.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.010.02$0.0250.0%3.5K0.0410.4K
$14.00Jul 170.050.08$0.0742.9%3.4K0.165.1K
$13.50Jul 170.150.20$0.1827.8%2.9K0.348.4K
$14.50Jul 170.020.04$0.0366.7%2.7K0.084.3K
$15.00Jul 240.190.22$0.2114.3%2.5K0.207.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.240.29$0.2718.5%1.0K0.423.7K
$12.50Jul 170.090.11$0.1020.0%8560.21828
$12.00Jul 170.020.05$0.0475.0%5610.082.6K
$13.50Jul 170.500.76$0.6341.3%4650.664.8K
$11.00Aug 210.660.72$0.698.7%3950.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.1%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21198.2%101.1%96.0%664
$15.50Jul 17Aug 28165.4%96.3%71.7%3331.3K
$11.50Jul 17Aug 28141.9%98.6%44.0%1209
$15.00Jul 17Aug 28138.6%98.9%40.2%3.5K10.5K
$12.00Jul 17Aug 28125.6%97.2%29.1%570400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28198.2%100.5%97.2%1512.4K
$15.50Jul 17Aug 14165.4%102.9%60.8%21600
$11.50Jul 17Aug 28141.9%98.6%44.0%3241.4K
$15.00Jul 17Aug 21138.6%101.8%36.1%353.1K
$12.00Jul 17Aug 21125.6%99.4%26.3%6556.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.10$0.40$0.104.00$15.10
$11.50$12.00Aug 28$0.10$0.40$0.104.00$11.60
$11.00$11.50Jul 17$0.11$0.39$0.113.55$11.11
$13.50$14.00Jul 17$0.11$0.39$0.113.55$13.61
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$12.00$11.50Jul 24$0.11$0.39$0.113.55$11.89
$11.50$11.00Jul 31$0.11$0.39$0.113.55$11.39
$11.00$10.50Aug 14$0.14$0.36$0.142.57$10.86
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 24$0.40$0.40$0.104.00$12.40
$12.00$12.50Jul 17$0.38$0.38$0.123.17$12.38
$12.00$12.50Jul 31$0.34$0.34$0.162.12$12.34
$11.00$11.50Jul 31$0.32$0.32$0.181.78$11.32
$11.50$12.00Jul 31$0.32$0.32$0.181.78$11.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$15.50$15.00Jul 24$0.38$0.38$0.123.17$15.12
$13.50$13.00Jul 17$0.36$0.36$0.142.57$13.14
$15.00$14.50Aug 14$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.12165.4%100.0%
$11.00Jul 17Jul 24$0.15198.2%101.6%
$15.00Jul 17Jul 24$0.19138.6%100.2%
$14.50Jul 17Jul 24$0.26127.0%98.5%
$12.50Jul 17Jul 24$0.34118.0%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.07112.8%97.3%
$11.00Jul 17Jul 24$0.08198.2%101.6%
$15.00Jul 17Jul 24$0.16138.6%100.2%
$11.50Jul 17Jul 24$0.17141.9%98.9%
$14.50Jul 17Jul 24$0.21127.0%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.03% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.39$0.27$0.66$12.34$13.665.03%
$12.50Jul 17$0.69$0.10$0.79$11.71$13.296.03%
$13.50Jul 17$0.18$0.63$0.81$12.69$14.316.18%
$14.00Jul 17$0.07$0.98$1.05$12.95$15.058.01%
$12.00Jul 17$1.07$0.04$1.11$10.89$13.118.47%
$13.00Jul 24$0.80$0.69$1.49$11.51$14.4911.37%
$12.50Jul 24$1.03$0.47$1.50$11.00$14.0011.44%
$14.50Jul 17$0.03$1.48$1.51$12.99$16.0111.52%
$13.50Jul 24$0.60$0.97$1.57$11.93$15.0711.98%
$12.00Jul 24$1.43$0.30$1.73$10.27$13.7313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.53% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 17$0.03$0.04$0.07$11.93$14.57
$14.00$12.00Jul 17$0.07$0.04$0.11$11.89$14.11
$14.50$12.50Jul 17$0.03$0.10$0.13$12.37$14.63
$14.00$12.50Jul 17$0.07$0.10$0.17$12.33$14.17
$13.50$12.00Jul 17$0.18$0.04$0.22$11.78$13.72
$15.50$11.00Jul 24$0.14$0.11$0.25$10.75$15.75
$13.50$12.50Jul 17$0.18$0.10$0.28$12.22$13.78
$14.50$13.00Jul 17$0.03$0.27$0.30$12.70$14.80
$15.00$11.00Jul 24$0.21$0.11$0.32$10.68$15.32
$15.50$11.50Jul 24$0.14$0.19$0.33$11.17$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
12/1314/14Jul 24$0.40$0.104.00$12.60$13.90
10/1112/12Aug 14$0.40$0.104.00$10.60$12.40
11/1212/12Aug 28$0.40$0.104.00$11.10$12.40
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
13/1414/15Jul 31$0.39$0.113.55$13.11$14.89
11/1214/14Aug 7$0.39$0.113.55$11.11$14.39
12/1214/14Aug 7$0.39$0.113.55$12.11$14.39
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
11/1213/14Aug 21$0.77$0.233.35$11.23$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.06$0.9415.67
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.06$0.9415.67
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$10.50$11.00$11.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.31, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.07$0.43
$12.50$13.001:2Jul 17-$0.09$0.41
$14.50$15.001:2Jul 24-$0.13$0.37
$14.00$14.501:2Jul 24-$0.16$0.34
$14.00$15.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.31$0.69
$12.50$11.501:2Aug 28-$0.52$0.48
$11.00$10.501:2Jul 31-$0.06$0.44
$11.00$10.501:2Jul 24-$0.07$0.43
$12.00$11.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.14%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 28$1.460.543.0%11.14%14.11%19888
$14.00Aug 21$1.280.486.8%9.76%16.55%2241.2K
$14.00Aug 28$1.230.496.8%9.38%16.17%1121
$13.50Aug 14$1.170.513.0%8.92%11.90%1356
$13.50Aug 7$1.070.523.0%8.16%11.14%10111
$14.00Aug 14$1.050.466.8%8.01%14.80%26269
$15.00Aug 28$1.050.4114.4%8.01%22.43%1314
$15.00Aug 21$0.950.4014.4%7.25%21.66%55510.0K
$14.00Aug 7$0.890.456.8%6.79%13.58%5164
$14.50Aug 14$0.820.4110.6%6.25%16.86%3220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,020
Total Puts 10,717
Put/Call Ratio 0.25
Net Difference 32,303

Prior's Put/Call Breakdown

Total Calls 54,272
Total Puts 26,180
Put/Call Ratio 0.48
Net Difference 28,092

Prior 7-Day Put/Call Summary

Total Calls 336,516
Total Puts 91,963
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All