CLSK - Options Database

CLSK

CLEANSPARK INC

$14.13 +5.06%

$14.14 (+0.07%)🌙

as of 07/15 06:06 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:06pm)

▶ (7/16 15:06)

◀ 7/15 18:06 ▶

Option Volume

Detail

ℹ

Current (07/15) 85,121

Calls: 58,355 (69%)

Puts: 26,766 (31%)

Prior (07/14) 191,194

Calls: 147,171 (77%)

Puts: 44,023 (23%)

Current vs Prior -55.48%

Calls: -60.35% (Calls)

Puts: -39.20% (Puts)

Prior 7-Day Total 477,291

Calls: 375,258 (79%)

Puts: 102,033 (21%)

Prior 7-Day Average 68,184

Calls: 53,608 (79%)

Puts: 14,576 (21%)

Current vs Prior 7-Day Avg +24.84%

Calls: +8.85%

Puts: +83.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $6.37M

Calls: $4.78M (75%)

Puts: $1.59M (25%)

Prior (07/14) $14.89M

Calls: $11.37M (76%)

Puts: $3.52M (24%)

Current vs Prior -57.19%

Calls: -57.97%

Puts: -54.71%

Prior 7-Day Total $35.21M

Calls: $24.41M (69%)

Puts: $10.81M (31%)

Prior 7-Day Average $5.03M

Calls: $3.49M (69%)

Puts: $1.54M (31%)

Current vs Prior 7-Day Avg +26.67%

Calls: +37.05%

Puts: +3.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.46

Prior (07/14) 0.30

Current vs Prior +53.34%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +62.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 771,262

Calls: 508,068 (66%)

Puts: 263,194 (34%)

Prior (07/14) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Current vs Prior +6.03%

Prior 7-Day Total 4,754,762

Calls: 3,149,930 (66%)

Puts: 1,604,832 (34%)

Prior 7-Day Average 679,251

Calls: 449,990 (66%)

Puts: 229,261 (34%)

Current vs Prior 7-Day Avg +13.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.78% | 14.01%8.78% | 24.06%

Prior 10.48% | 16.36%10.48% | 25.43%

Current vs Prior -16.29% | -14.33%-16.29% | -5.37%

Prior 7-Day Avg 10.03% | 15.06%13.09% | 26.82%

Current vs 7-Day Avg -12.50% | -6.98%-32.96% | -10.28%

Prior 7-Day Eod 10.48% | 16.36%10.48% | 25.43%

Current vs 7-Day Eod -16.29% | -14.33%-16.29% | -5.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 8.18%

Calls: 12.16% | 7.27%

Puts: 9.80% | 9.09%

Prior 9.92% | 7.28%

Calls: 9.84% | 8.42%

Puts: 10.00% | 6.14%

Current vs Prior +10.69% | +12.36%

Prior 7-Day Avg 15.32% | 8.88%

Calls: 15.18% | 9.52%

Puts: 15.45% | 8.24%

Current vs 7-Day Avg -28.31% | -7.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.78M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (58,355 calls vs 26,766 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.40	1.45	$1.42	3.5%	1.4K	0.48	9.0K
$13.00	Jul 24	1.46	1.58	$1.52	7.9%	191	0.73	134
$13.50	Jul 17	0.78	0.85	$0.82	8.5%	2.4K	0.72	9.1K
$12.50	Jul 31	2.00	2.18	$2.09	8.6%	14	0.76	239
$12.00	Aug 21	2.84	3.10	$2.97	8.8%	35	0.75	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.13	1.22	$1.17	7.7%	30	0.34	1.5K
$14.50	Jul 24	1.02	1.11	$1.07	8.4%	481	0.54	220
$14.00	Aug 21	1.56	1.70	$1.63	8.6%	361	0.43	757
$16.00	Aug 21	2.78	3.05	$2.92	9.2%	3	0.59	423
$14.50	Aug 7	1.54	1.69	$1.62	9.3%	10	0.48	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.28	0.33	$0.31	16.1%	2.6K	0.39	3.7K
$15.00	Jul 24	0.48	0.54	$0.51	11.8%	5.3K	0.37	7.6K
$14.00	Jul 17	0.48	0.56	$0.52	15.4%	3.9K	0.55	5.1K
$16.00	Jul 31	0.48	0.55	$0.52	13.5%	104	0.30	5.6K
$15.50	Jul 31	0.56	0.68	$0.62	19.4%	25	0.35	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.23	0.26	$0.25	12.0%	62	0.19	489
$13.00	Jul 24	0.35	0.42	$0.39	17.9%	456	0.27	585
$14.00	Jul 17	0.38	0.44	$0.41	14.6%	1.2K	0.45	1.9K
$13.00	Jul 31	0.58	0.70	$0.64	18.8%	79	0.31	285
$14.50	Jul 17	0.65	0.79	$0.72	19.4%	246	0.61	374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.96	2.30	$2.13	16.0%	226	0.95	401
$11.50	Jul 17	2.09	3.25	$2.67	43.4%	47	0.94	68
$12.50	Jul 17	1.40	1.84	$1.62	27.2%	128	0.92	2.1K
$11.50	Jul 24	1.50	4.05	$2.78	91.7%	2	0.90	3
$12.00	Jul 24	1.81	2.85	$2.33	44.6%	13	0.86	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	1.95	3.50	$2.73	56.8%	--	0.96	113
$16.00	Jul 17	1.70	2.47	$2.09	36.8%	62	0.92	1.4K
$15.50	Jul 17	0.76	2.00	$1.38	89.9%	6	0.85	596
$16.50	Jul 24	1.92	3.45	$2.69	56.9%	--	0.83	40
$16.00	Jul 24	2.06	2.35	$2.21	13.1%	--	0.77	60

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 58.9K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.14	0.18	$0.16	25.0%	10.3K	0.24	8.9K
$15.00	Jul 24	0.48	0.54	$0.51	11.8%	5.3K	0.37	7.6K
$14.00	Jul 17	0.48	0.56	$0.52	15.4%	3.9K	0.55	5.1K
$16.00	Jul 24	0.24	0.30	$0.27	22.2%	3.8K	0.23	1.7K
$14.50	Jul 17	0.28	0.33	$0.31	16.1%	2.6K	0.39	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 7	0.32	0.50	$0.41	43.9%	7.7K	0.18	55
$14.00	Jul 24	0.75	0.84	$0.80	11.2%	1.3K	0.45	560
$14.00	Jul 17	0.38	0.44	$0.41	14.6%	1.2K	0.45	1.9K
$13.50	Jul 17	0.19	0.24	$0.22	22.7%	1.1K	0.28	4.7K
$13.00	Jul 17	0.09	0.11	$0.10	20.0%	944	0.15	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.9%, max 65.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Aug 28	168.0%	101.5%	65.5%	291	68
$12.00	Jul 17	Aug 28	133.8%	97.3%	37.5%	276	455
$16.50	Jul 17	Aug 14	121.3%	99.7%	21.6%	238	908
$12.50	Jul 17	Aug 14	124.4%	102.9%	20.9%	130	2.4K
$16.00	Jul 17	Aug 21	121.1%	100.7%	20.4%	3.2K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 28	124.4%	81.3%	53.0%	247	774
$11.50	Jul 17	Aug 14	168.0%	115.5%	45.5%	214	1.6K
$12.00	Jul 17	Aug 28	133.8%	97.3%	37.5%	717	2.8K
$16.50	Jul 17	Jul 31	121.3%	99.9%	21.4%	--	130
$16.00	Jul 17	Aug 21	121.1%	100.7%	20.4%	65	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$13.50	$14.00	Aug 7	$0.13	$0.37	$0.13	2.85	$13.63
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$15.50	$16.00	Aug 7	$0.14	$0.36	$0.14	2.57	$15.64
$14.50	$15.00	Jul 17	$0.15	$0.35	$0.15	2.33	$14.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Aug 7	$0.11	$0.39	$0.11	3.55	$11.89
$13.50	$13.00	Aug 28	$0.11	$0.39	$0.11	3.55	$13.39
$13.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.38
$14.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.37
$13.00	$12.50	Jul 24	$0.14	$0.36	$0.14	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.38	$0.38	$0.12	3.17	$12.88
$11.50	$12.00	Aug 28	$0.37	$0.37	$0.13	2.85	$11.87
$13.50	$14.00	Jul 24	$0.36	$0.36	$0.14	2.57	$13.86
$13.50	$14.00	Aug 28	$0.36	$0.36	$0.14	2.57	$13.86
$13.00	$13.50	Jul 31	$0.35	$0.35	$0.15	2.33	$13.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 7	$0.87	$0.87	$0.13	6.69	$15.13
$16.00	$15.50	Jul 24	$0.40	$0.40	$0.10	4.00	$15.60
$15.00	$14.50	Jul 31	$0.40	$0.40	$0.10	4.00	$14.60
$16.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.62
$16.00	$15.00	Aug 21	$0.73	$0.73	$0.27	2.70	$15.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.11	168.0%	107.1%
$16.50	Jul 17	Jul 24	$0.16	121.3%	97.2%
$12.00	Jul 17	Jul 24	$0.20	133.8%	102.3%
$16.00	Jul 17	Jul 24	$0.22	121.1%	99.0%
$15.50	Jul 17	Jul 24	$0.27	117.2%	96.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.09	168.0%	107.1%
$16.00	Jul 17	Jul 24	$0.12	121.1%	99.0%
$12.00	Jul 17	Jul 24	$0.14	133.8%	102.3%
$12.50	Jul 17	Jul 24	$0.20	124.4%	97.2%
$15.00	Jul 17	Jul 24	$0.28	114.0%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.58% of stock, avg 19.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.52	$0.41	$0.93	$13.07	$14.93	6.58%
$14.50	Jul 17	$0.31	$0.72	$1.03	$13.47	$15.53	7.29%
$13.50	Jul 17	$0.82	$0.22	$1.04	$12.46	$14.54	7.36%
$15.00	Jul 17	$0.16	$1.07	$1.23	$13.77	$16.23	8.70%
$13.00	Jul 17	$1.22	$0.10	$1.32	$11.68	$14.32	9.34%
$15.50	Jul 17	$0.09	$1.38	$1.47	$14.03	$16.97	10.40%
$12.50	Jul 17	$1.62	$0.05	$1.67	$10.83	$14.17	11.82%
$14.00	Jul 24	$0.91	$0.80	$1.71	$12.29	$15.71	12.10%
$14.50	Jul 24	$0.71	$1.07	$1.78	$12.72	$16.28	12.60%
$13.50	Jul 24	$1.27	$0.53	$1.80	$11.70	$15.30	12.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.71% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.50	Jul 17	$0.05	$0.05	$0.10	$12.40	$16.10
$15.50	$12.50	Jul 17	$0.09	$0.05	$0.14	$12.36	$15.64
$16.00	$13.00	Jul 17	$0.05	$0.10	$0.15	$12.85	$16.15
$15.50	$13.00	Jul 17	$0.09	$0.10	$0.19	$12.81	$15.69
$15.00	$12.50	Jul 17	$0.16	$0.05	$0.21	$12.29	$15.21
$15.00	$13.00	Jul 17	$0.16	$0.10	$0.26	$12.74	$15.26
$16.00	$13.50	Jul 17	$0.05	$0.22	$0.27	$13.23	$16.27
$15.50	$13.50	Jul 17	$0.09	$0.22	$0.31	$13.19	$15.81
$16.50	$12.00	Jul 24	$0.18	$0.17	$0.35	$11.65	$16.85
$14.50	$12.50	Jul 17	$0.31	$0.05	$0.36	$12.14	$14.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.76, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.79	$0.21	3.76	$12.21	$14.79
12/13	14/15	Jul 31	$0.39	$0.11	3.55	$12.61	$14.89
13/14	15/16	Aug 21	$0.77	$0.23	3.35	$13.23	$15.77
13/14	15/16	Jul 31	$0.38	$0.12	3.17	$13.12	$15.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.88
12/13	15/16	Aug 21	$0.75	$0.25	3.00	$12.25	$15.75
14/14	15/16	Aug 7	$0.37	$0.13	2.85	$13.63	$15.37
12/12	14/14	Jul 31	$0.36	$0.14	2.57	$12.14	$14.36
12/13	15/16	Jul 31	$0.36	$0.14	2.57	$12.64	$15.36
12/12	14/14	Jul 31	$0.35	$0.15	2.33	$12.15	$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.10	$0.90	9.00
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.29, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Jul 24	-$0.09	$0.41
$14.00	$14.50	1:2	Jul 17	-$0.10	$0.40
$15.50	$16.00	1:2	Jul 24	-$0.18	$0.32
$15.00	$15.50	1:2	Jul 24	-$0.21	$0.29
$13.50	$14.00	1:2	Jul 17	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.29	$0.71
$12.00	$11.50	1:2	Jul 24	-$0.07	$0.43
$12.50	$12.00	1:2	Jul 24	-$0.09	$0.41
$14.50	$14.00	1:2	Jul 17	-$0.10	$0.40
$13.00	$12.50	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.05%, avg 5.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 28	$1.42	0.50	6.2%	10.05%	16.21%	--	14
$14.50	Aug 14	$1.41	0.54	2.6%	9.98%	12.60%	162	71
$15.00	Aug 21	$1.40	0.48	6.2%	9.91%	16.07%	1.4K	9.0K
$15.50	Aug 28	$1.21	0.46	9.7%	8.56%	18.26%	26	6
$14.50	Aug 7	$1.20	0.52	2.6%	8.49%	11.11%	41	64
$15.00	Aug 14	$1.20	0.49	6.2%	8.49%	14.65%	113	119
$15.50	Aug 14	$1.02	0.45	9.7%	7.22%	16.91%	5	35
$15.00	Aug 7	$1.01	0.46	6.2%	7.15%	13.31%	71	200
$14.50	Jul 31	$0.92	0.48	2.6%	6.51%	9.13%	331	298
$16.00	Aug 21	$0.90	0.41	13.2%	6.37%	19.60%	888	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,355

Total Puts 26,766

Put/Call Ratio 0.46

Net Difference 31,589

Prior's Put/Call Breakdown

Total Calls 147,171

Total Puts 44,023

Put/Call Ratio 0.30

Net Difference 103,148

Prior 7-Day Put/Call Summary

Total Calls 375,258

Total Puts 102,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card