CLSK - Options Database

CLSK

CLEANSPARK INC

$13.94 +3.61%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:06)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 80,452

Calls: 54,272 (67%)

Puts: 26,180 (33%)

Prior (07/14) 173,343

Calls: 132,500 (76%)

Puts: 40,843 (24%)

Current vs Prior -53.59%

Calls: -59.04% (Calls)

Puts: -35.90% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +94.38%

Calls: +65.67%

Puts: +203.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $5.64M

Calls: $4.24M (75%)

Puts: $1.40M (25%)

Prior (07/14) $13.24M

Calls: $10.20M (77%)

Puts: $3.04M (23%)

Current vs Prior -57.41%

Calls: -58.41%

Puts: -54.07%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +84.66%

Calls: +115.78%

Puts: +28.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.48

Prior (07/14) 0.31

Current vs Prior +56.49%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +65.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 771,262

Calls: 508,068 (66%)

Puts: 263,194 (34%)

Prior (07/14) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Current vs Prior +6.03%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +15.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.97% | 14.20%8.97% | 25.39%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior -19.95% | -7.11%-19.95% | +0.19%

Prior 7-Day Avg 8.14% | 13.92%12.77% | 26.62%

Current vs 7-Day Avg +10.16% | +2.04%-29.77% | -4.62%

Prior 7-Day Eod 11.20% | 15.29%10.48% | 25.43%

Current vs 7-Day Eod -19.95% | -7.11%-14.46% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 8.18%

Calls: 12.16% | 7.27%

Puts: 9.80% | 9.09%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -6.95% | +0.99%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -49.63% | -3.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.24M) vs puts ($1.40M). Light premium activity with dollar volume down 57% vs prior. Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.73	1.82	$1.78	5.1%	208	0.56	1.2K
$16.00	Aug 21	1.01	1.07	$1.04	5.8%	610	0.39	2.9K
$15.00	Aug 21	1.32	1.40	$1.36	5.9%	1.1K	0.48	9.0K
$12.00	Aug 21	2.73	2.92	$2.83	6.7%	35	0.74	350
$12.50	Jul 31	1.88	2.02	$1.95	7.2%	14	0.75	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	1.82	1.93	$1.88	5.9%	3	0.73	104
$14.50	Jul 24	1.13	1.20	$1.17	6.0%	481	0.57	220
$15.00	Jul 24	1.43	1.55	$1.49	8.1%	56	0.65	213
$16.00	Jul 31	2.38	2.58	$2.48	8.1%	1	0.71	50
$15.50	Jul 31	1.99	2.17	$2.08	8.7%	--	0.66	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.14	0.16	$0.15	13.3%	9.1K	0.22	8.9K
$14.50	Jul 17	0.24	0.29	$0.27	18.5%	2.3K	0.34	3.7K
$14.00	Jul 17	0.43	0.49	$0.46	13.0%	3.7K	0.50	5.1K
$16.00	Jul 31	0.44	0.51	$0.48	14.6%	99	0.29	5.6K
$15.00	Jul 24	0.46	0.51	$0.49	10.2%	5.0K	0.35	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.06	0.07	$0.07	14.3%	235	0.10	772
$13.50	Jul 17	0.26	0.29	$0.28	10.7%	1.0K	0.33	4.7K
$14.00	Jul 17	0.48	0.53	$0.51	9.8%	1.1K	0.50	1.9K
$13.50	Jul 24	0.57	0.68	$0.63	17.5%	56	0.39	710
$12.00	Aug 21	0.74	0.87	$0.81	16.0%	42	0.26	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	2.29	3.10	$2.70	30.0%	47	0.97	68
$12.00	Jul 17	1.80	2.35	$2.08	26.4%	224	0.95	401
$12.50	Jul 17	1.40	1.74	$1.57	21.7%	107	0.90	2.1K
$11.50	Jul 24	1.53	3.30	$2.42	73.1%	2	0.89	3
$11.50	Jul 31	2.52	3.40	$2.96	29.7%	2	0.86	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	1.95	3.50	$2.73	56.8%	--	0.93	113
$16.00	Jul 17	1.75	2.27	$2.01	25.9%	62	0.91	1.4K
$15.50	Jul 17	0.95	1.88	$1.42	65.5%	6	0.86	596
$16.50	Jul 24	2.12	3.60	$2.86	51.7%	--	0.84	40
$16.00	Jul 24	2.21	2.48	$2.34	11.5%	--	0.78	60

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 55.3K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.14	0.16	$0.15	13.3%	9.1K	0.22	8.9K
$15.00	Jul 24	0.46	0.51	$0.49	10.2%	5.0K	0.35	7.6K
$16.00	Jul 24	0.22	0.29	$0.26	26.9%	3.8K	0.22	1.7K
$14.00	Jul 17	0.43	0.49	$0.46	13.0%	3.7K	0.50	5.1K
$14.50	Jul 17	0.24	0.29	$0.27	18.5%	2.3K	0.34	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 7	0.33	0.53	$0.43	46.5%	7.7K	0.19	55
$14.00	Jul 24	0.84	0.92	$0.88	9.1%	1.3K	0.48	560
$14.00	Jul 17	0.48	0.53	$0.51	9.8%	1.1K	0.50	1.9K
$13.50	Jul 17	0.26	0.29	$0.28	10.7%	1.0K	0.33	4.7K
$13.00	Jul 17	0.12	0.16	$0.14	28.6%	903	0.20	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.7%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Aug 28	137.3%	97.6%	40.7%	291	68
$12.00	Jul 17	Aug 28	127.6%	98.4%	29.7%	274	455
$16.00	Jul 17	Aug 21	125.1%	99.7%	25.5%	2.9K	7.2K
$15.50	Jul 17	Aug 28	120.4%	96.6%	24.6%	665	837
$14.00	Jul 17	Aug 28	115.2%	93.7%	22.9%	3.7K	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 28	127.6%	98.4%	29.7%	703	2.8K
$16.50	Jul 17	Jul 31	124.1%	97.2%	27.7%	--	130
$11.50	Jul 17	Aug 14	137.3%	107.7%	27.5%	213	1.6K
$16.00	Jul 17	Aug 21	125.1%	99.7%	25.5%	65	1.9K
$14.00	Jul 17	Aug 28	115.2%	93.7%	22.9%	1.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$16.00	$16.50	Aug 7	$0.11	$0.39	$0.11	3.55	$16.11
$14.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.62
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 31	$0.10	$0.40	$0.10	4.00	$11.90
$12.00	$11.50	Aug 7	$0.10	$0.40	$0.10	4.00	$11.90
$12.50	$12.00	Jul 24	$0.11	$0.39	$0.11	3.55	$12.39
$13.50	$13.00	Jul 17	$0.14	$0.36	$0.14	2.57	$13.36
$12.50	$12.00	Jul 31	$0.14	$0.36	$0.14	2.57	$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Aug 14	$0.36	$0.36	$0.14	2.57	$12.86
$12.50	$13.00	Jul 24	$0.34	$0.34	$0.16	2.13	$12.84
$13.00	$13.50	Jul 17	$0.33	$0.33	$0.17	1.94	$13.33
$12.50	$13.00	Jul 31	$0.33	$0.33	$0.17	1.94	$12.83
$12.50	$13.00	Aug 7	$0.33	$0.33	$0.17	1.94	$12.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 31	$0.40	$0.40	$0.10	4.00	$15.60
$15.50	$15.00	Jul 24	$0.39	$0.39	$0.11	3.55	$15.11
$15.00	$14.50	Jul 17	$0.36	$0.36	$0.14	2.57	$14.64
$15.50	$15.00	Jul 31	$0.36	$0.36	$0.14	2.57	$15.14
$16.00	$15.00	Aug 21	$0.70	$0.70	$0.30	2.33	$15.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.16	124.1%	99.3%
$12.00	Jul 17	Jul 24	$0.17	127.6%	97.2%
$12.50	Jul 17	Jul 24	$0.17	121.2%	97.2%
$16.00	Jul 17	Jul 24	$0.21	125.1%	101.1%
$15.50	Jul 17	Jul 24	$0.26	120.4%	98.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.09	137.3%	101.2%
$16.50	Jul 17	Jul 24	$0.13	124.1%	99.3%
$12.00	Jul 17	Jul 24	$0.14	127.6%	97.2%
$12.50	Jul 17	Jul 24	$0.21	121.2%	97.2%
$13.00	Jul 17	Jul 24	$0.29	117.4%	96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.96% of stock, avg 19.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.46	$0.51	$0.97	$13.03	$14.97	6.96%
$13.50	Jul 17	$0.74	$0.28	$1.02	$12.48	$14.52	7.32%
$14.50	Jul 17	$0.27	$0.84	$1.11	$13.39	$15.61	7.96%
$13.00	Jul 17	$1.07	$0.14	$1.21	$11.79	$14.21	8.68%
$15.00	Jul 17	$0.15	$1.20	$1.35	$13.65	$16.35	9.68%
$15.50	Jul 17	$0.08	$1.42	$1.50	$14.00	$17.00	10.76%
$12.50	Jul 17	$1.57	$0.07	$1.64	$10.86	$14.14	11.76%
$14.00	Jul 24	$0.84	$0.88	$1.72	$12.28	$15.72	12.34%
$13.50	Jul 24	$1.10	$0.63	$1.73	$11.77	$15.23	12.41%
$14.50	Jul 24	$0.65	$1.17	$1.82	$12.68	$16.32	13.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.57% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Jul 17	$0.05	$0.03	$0.08	$11.92	$16.08
$15.50	$12.00	Jul 17	$0.08	$0.03	$0.11	$11.89	$15.61
$16.00	$12.50	Jul 17	$0.05	$0.07	$0.12	$12.38	$16.12
$15.50	$12.50	Jul 17	$0.08	$0.07	$0.15	$12.35	$15.65
$15.00	$12.00	Jul 17	$0.15	$0.03	$0.18	$11.82	$15.18
$16.00	$13.00	Jul 17	$0.05	$0.14	$0.19	$12.81	$16.19
$15.00	$12.50	Jul 17	$0.15	$0.07	$0.22	$12.28	$15.22
$15.50	$13.00	Jul 17	$0.08	$0.14	$0.22	$12.78	$15.72
$15.00	$13.00	Jul 17	$0.15	$0.14	$0.29	$12.71	$15.29
$14.50	$12.00	Jul 17	$0.27	$0.03	$0.30	$11.70	$14.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.85	$0.15	5.67	$13.15	$15.85
12/13	14/15	Aug 21	$0.84	$0.16	5.25	$12.16	$14.84
12/13	14/15	Aug 28	$0.84	$0.16	5.25	$12.16	$14.84
14/14	15/16	Jul 24	$0.40	$0.10	4.00	$13.60	$15.40
14/14	15/16	Jul 31	$0.40	$0.10	4.00	$13.60	$15.40
12/13	14/14	Aug 7	$0.40	$0.10	4.00	$12.60	$14.40
13/14	15/16	Aug 14	$0.40	$0.10	4.00	$13.10	$15.40
14/14	16/16	Aug 14	$0.40	$0.10	4.00	$13.60	$16.40
13/14	15/16	Aug 28	$0.40	$0.10	4.00	$13.10	$15.40
13/14	14/14	Jul 24	$0.39	$0.11	3.55	$13.11	$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.05	$0.95	19.00
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.39, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Jul 17	-$0.08	$0.42
$16.00	$16.50	1:2	Jul 24	-$0.10	$0.40
$13.50	$14.00	1:2	Jul 17	-$0.18	$0.32
$15.50	$16.00	1:2	Jul 24	-$0.18	$0.32
$15.00	$15.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.39	$0.61
$13.00	$12.00	1:2	Aug 28	-$0.51	$0.49
$14.00	$13.50	1:2	Jul 17	-$0.05	$0.45
$12.50	$12.00	1:2	Jul 24	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 24	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.41%, avg 5.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.73	0.56	0.4%	12.41%	12.84%	208	1.2K
$14.00	Aug 28	$1.73	0.57	0.4%	12.41%	12.84%	8	15
$14.00	Aug 14	$1.55	0.56	0.4%	11.12%	11.55%	116	158
$14.50	Aug 14	$1.36	0.51	4.0%	9.76%	13.77%	162	71
$14.00	Aug 7	$1.33	0.55	0.4%	9.54%	9.97%	28	163
$15.00	Aug 21	$1.32	0.48	7.6%	9.47%	17.07%	1.1K	9.0K
$15.00	Aug 28	$1.30	0.49	7.6%	9.33%	16.93%	--	14
$15.00	Aug 14	$1.17	0.47	7.6%	8.39%	16.00%	113	119
$15.50	Aug 28	$1.15	0.45	11.2%	8.25%	19.44%	26	6
$14.50	Aug 7	$1.14	0.49	4.0%	8.18%	12.20%	41	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,272

Total Puts 26,180

Put/Call Ratio 0.48

Net Difference 28,092

Prior's Put/Call Breakdown

Total Calls 132,500

Total Puts 40,843

Put/Call Ratio 0.31

Net Difference 91,657

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card