Tour v334
CLSK
CLEANSPARK INC
$13.45 +8.82%
$13.47 (+0.15%)🌙
as of 07/14 06:03 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:03pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 191,194
Calls: 147,171 (77%)
Puts: 44,023 (23%)
Prior (07/13) 56,029
Calls: 49,306 (88%)
Puts: 6,723 (12%)
Current vs Prior +241.24%
Calls: +198.48% (Calls)
Puts: +554.81% (Puts)
Prior 7-Day Total 340,962
Calls: 267,381 (78%)
Puts: 73,581 (22%)
Prior 7-Day Average 48,708
Calls: 38,197 (78%)
Puts: 10,511 (22%)
Current vs Prior 7-Day Avg +292.52%
Calls: +285.29%
Puts: +318.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.89M
Calls: $11.37M (76%)
Puts: $3.52M (24%)
Prior (07/13) $2.83M
Calls: $1.73M (61%)
Puts: $1.10M (39%)
Current vs Prior +426.47%
Calls: +556.34%
Puts: +221.19%
Prior 7-Day Total $25.42M
Calls: $16.04M (63%)
Puts: $9.38M (37%)
Prior 7-Day Average $3.63M
Calls: $2.29M (63%)
Puts: $1.34M (37%)
Current vs Prior 7-Day Avg +309.94%
Calls: +395.93%
Puts: +162.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.30
Prior (07/13) 0.14
Current vs Prior +119.38%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +0.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 727,416
Calls: 493,244 (68%)
Puts: 234,172 (32%)
Prior (07/13) 701,899
Calls: 469,983 (67%)
Puts: 231,916 (33%)
Current vs Prior +3.64%
Prior 7-Day Total 4,692,000
Calls: 3,092,307 (66%)
Puts: 1,599,693 (34%)
Prior 7-Day Average 670,285
Calls: 441,758 (66%)
Puts: 228,527 (34%)
Current vs Prior 7-Day Avg +8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.48% | 16.36%10.48% | 25.43%
Prior 11.16% | 15.21%11.16% | 25.24%
Current vs Prior -6.11% | +7.54%-6.11% | +0.73%
Prior 7-Day Avg 10.33% | 15.25%14.12% | 27.39%
Current vs 7-Day Avg +1.47% | +7.25%-25.74% | -7.16%
Prior 7-Day Eod 11.17% | 15.21%11.16% | 25.24%
Current vs 7-Day Eod -6.11% | +7.54%-6.11% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.92% | 7.28%
Calls: 9.84% | 8.42%
Puts: 10.00% | 6.14%
Prior 11.80% | 8.10%
Calls: 15.15% | 10.99%
Puts: 8.45% | 5.21%
Current vs Prior -15.93% | -10.12%
Prior 7-Day Avg 22.36% | 9.09%
Calls: 23.93% | 8.83%
Puts: 20.79% | 9.34%
Current vs 7-Day Avg -55.64% | -19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.37M) vs puts ($3.52M). Massive premium surge with dollar volume up 426% vs prior. Dollar volume significantly above 7-day average (310% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.161.21$1.194.2%8.7K0.443.4K
$16.00Aug 210.890.94$0.925.4%4630.362.8K
$14.00Jul 240.640.68$0.666.1%6.7K0.425.2K
$13.00Aug 211.942.08$2.017.0%2880.62814
$13.00Jul 170.790.85$0.827.3%7.8K0.655.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.971.04$1.007.0%1.1K0.302.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.110.13$0.1216.7%13.3K0.176.5K
$14.00Jul 170.310.34$0.339.1%16.4K0.366.2K
$13.50Jul 170.510.56$0.549.3%23.2K0.5019.8K
$14.00Jul 240.640.68$0.666.1%6.7K0.425.2K
$13.00Jul 170.790.85$0.827.3%7.8K0.655.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.190.23$0.2119.0%1.5K0.23396
$13.00Jul 170.320.38$0.3517.1%2.9K0.352.3K
$13.50Jul 170.550.63$0.5913.6%2.6K0.494.5K
$14.00Jul 170.840.95$0.9012.2%4980.641.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.253.80$2.53100.8%170.9337
$11.50Jul 170.762.51$1.63107.4%80.9168
$11.00Jul 242.262.80$2.5321.3%2000.895
$11.00Jul 310.904.80$2.85136.8%60.8726
$12.00Jul 171.521.70$1.6111.2%4940.85223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.044.00$3.0264.9%1370.941.4K
$15.50Jul 170.853.95$2.40129.2%580.89587
$15.00Jul 171.522.09$1.8131.5%970.832.7K
$16.00Jul 241.424.15$2.7997.8%30.8360
$16.00Aug 142.854.20$3.5338.2%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 132.9K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.510.56$0.549.3%23.2K0.5019.8K
$14.00Jul 170.310.34$0.339.1%16.4K0.366.2K
$15.00Jul 170.110.13$0.1216.7%13.3K0.176.5K
$15.00Aug 211.161.21$1.194.2%8.7K0.443.4K
$13.00Jul 170.790.85$0.827.3%7.8K0.655.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.300.65$0.4872.9%6.3K0.2368
$13.00Jul 170.320.38$0.3517.1%2.9K0.352.3K
$13.50Jul 170.550.63$0.5913.6%2.6K0.494.5K
$12.00Jul 170.100.13$0.1225.0%1.6K0.141.8K
$12.50Jul 170.190.23$0.2119.0%1.5K0.23396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.4%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 17Aug 28126.1%74.8%68.6%1.4K316
$11.00Jul 17Aug 21147.5%108.2%36.3%1949
$13.00Jul 17Aug 28115.0%95.0%21.0%7.8K5.6K
$15.00Jul 17Aug 28119.5%102.6%16.5%13.3K6.5K
$13.50Jul 17Aug 28117.3%106.9%9.7%23.3K19.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 17Aug 14126.1%75.3%67.5%59589
$11.00Jul 17Aug 28147.5%93.5%57.8%9062.0K
$16.00Jul 17Aug 21123.7%100.3%23.3%1531.8K
$13.00Jul 17Aug 28115.0%95.0%21.0%3.0K2.3K
$15.00Jul 17Aug 21119.5%99.6%19.9%1533.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$15.00$15.50Jul 24$0.13$0.37$0.132.85$15.13
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$15.00$16.00Aug 21$0.27$0.73$0.272.70$15.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.11$0.39$0.113.55$11.89
$13.00$12.50Jul 17$0.14$0.36$0.142.57$12.86
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$12.00$11.00Aug 21$0.28$0.72$0.282.57$11.72
$15.00$14.00Aug 21$0.32$0.68$0.322.13$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.78$0.78$0.223.55$12.78
$12.50$13.00Jul 24$0.38$0.38$0.123.17$12.88
$13.50$14.00Aug 7$0.37$0.37$0.132.85$13.87
$12.50$13.00Jul 17$0.36$0.36$0.142.57$12.86
$14.00$14.50Aug 28$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.80$0.80$0.204.00$14.20
$15.00$14.50Jul 24$0.39$0.39$0.113.55$14.61
$11.50$11.00Aug 7$0.39$0.39$0.113.55$11.11
$15.50$14.50Aug 7$0.78$0.78$0.223.55$14.72
$15.00$14.50Jul 31$0.38$0.38$0.123.17$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.15123.7%104.8%
$15.50Jul 17Jul 24$0.18126.1%103.4%
$15.00Jul 17Jul 24$0.27119.5%108.5%
$14.00Jul 17Jul 24$0.33114.5%105.9%
$13.50Jul 17Jul 24$0.34117.3%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.12147.5%110.9%
$15.00Jul 17Jul 24$0.16119.5%108.5%
$11.50Jul 17Jul 24$0.18129.9%106.5%
$12.00Jul 17Jul 24$0.19125.0%97.4%
$12.50Jul 17Jul 24$0.28120.8%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.40% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.54$0.59$1.13$12.37$14.638.40%
$13.00Jul 17$0.82$0.35$1.17$11.83$14.178.70%
$14.00Jul 17$0.33$0.90$1.23$12.77$15.239.14%
$12.50Jul 17$1.18$0.21$1.39$11.11$13.8910.33%
$14.50Jul 17$0.19$1.23$1.42$13.08$15.9210.56%
$11.50Jul 17$1.63$0.06$1.69$9.81$13.1912.57%
$12.00Jul 17$1.61$0.12$1.73$10.27$13.7312.86%
$13.00Jul 24$1.18$0.66$1.84$11.16$14.8413.68%
$13.50Jul 24$0.88$1.02$1.90$11.60$15.4014.13%
$15.00Jul 17$0.12$1.81$1.93$13.07$16.9314.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.74% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Jul 17$0.04$0.06$0.10$11.40$16.10
$15.50$11.50Jul 17$0.08$0.06$0.14$11.36$15.64
$16.00$12.00Jul 17$0.04$0.12$0.16$11.84$16.16
$15.00$11.50Jul 17$0.12$0.06$0.18$11.32$15.18
$15.50$12.00Jul 17$0.08$0.12$0.20$11.80$15.70
$15.00$12.00Jul 17$0.12$0.12$0.24$11.76$15.24
$14.50$11.50Jul 17$0.19$0.06$0.25$11.25$14.75
$16.00$12.50Jul 17$0.04$0.21$0.25$12.25$16.25
$15.50$12.50Jul 17$0.08$0.21$0.29$12.21$15.79
$14.50$12.00Jul 17$0.19$0.12$0.31$11.69$14.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
12/1314/15Aug 21$0.80$0.204.00$12.20$14.80
12/1214/15Jul 24$0.39$0.113.55$12.11$14.89
12/1314/14Jul 24$0.39$0.113.55$12.61$13.89
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
13/1414/14Jul 17$0.38$0.123.17$13.12$14.38
12/1314/15Jul 24$0.38$0.123.17$12.62$14.88
11/1213/14Aug 21$0.71$0.292.45$11.29$13.71
12/1314/14Jul 17$0.35$0.152.33$12.65$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.13$0.876.69
$13.00$13.50$14.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 28-$0.10$0.40
$13.50$14.001:2Jul 17-$0.12$0.38
$15.50$16.001:2Jul 24-$0.12$0.38
$15.00$15.501:2Jul 24-$0.13$0.37
$15.00$16.001:2Aug 21-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.26$0.74
$12.00$11.001:2Aug 21-$0.44$0.56
$13.00$12.501:2Jul 17-$0.07$0.43
$13.00$12.001:2Aug 21-$0.59$0.41
$11.50$11.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 12.57%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 28$1.690.590.4%12.57%12.94%324
$14.00Aug 28$1.500.564.1%11.15%15.24%207
$14.00Aug 21$1.470.534.1%10.93%15.02%2321.1K
$13.50Aug 7$1.310.580.4%9.74%10.11%1896
$15.00Aug 21$1.160.4411.5%8.62%20.15%8.7K3.4K
$14.50Aug 28$1.150.517.8%8.55%16.36%11
$14.00Aug 7$1.110.524.1%8.25%12.34%15450
$13.50Jul 31$1.100.510.4%8.18%8.55%671751
$15.00Aug 14$0.960.5111.5%7.14%18.66%119122
$14.50Aug 7$0.930.487.8%6.91%14.72%53100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,171
Total Puts 44,023
Put/Call Ratio 0.30
Net Difference 103,148

Prior's Put/Call Breakdown

Total Calls 49,306
Total Puts 6,723
Put/Call Ratio 0.14
Net Difference 42,583

Prior 7-Day Put/Call Summary

Total Calls 267,381
Total Puts 73,581
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All