CLSK - Options Database

CLSK

CLEANSPARK INC

$13.58 +9.83%

(7/14 10:00) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:06 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 173,343

Calls: 132,500 (76%)

Puts: 40,843 (24%)

Prior (07/13) 52,019

Calls: 46,750 (90%)

Puts: 5,269 (10%)

Current vs Prior +233.23%

Calls: +183.42% (Calls)

Puts: +675.16% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +318.81%

Calls: +304.46%

Puts: +373.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $13.24M

Calls: $10.20M (77%)

Puts: $3.04M (23%)

Prior (07/13) $2.53M

Calls: $1.48M (59%)

Puts: $1.05M (41%)

Current vs Prior +422.80%

Calls: +587.30%

Puts: +190.03%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +333.59%

Calls: +418.80%

Puts: +179.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.31

Prior (07/13) 0.11

Current vs Prior +173.50%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +5.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior (07/13) 701,899

Calls: 469,983 (67%)

Puts: 231,916 (33%)

Current vs Prior +3.64%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.38% | 15.39%10.38% | 26.73%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior -7.31% | +0.65%-7.31% | +5.46%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +27.55% | +10.57%-23.35% | -0.17%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod -7.31% | +0.65%-7.00% | +5.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.92% | 7.28%

Calls: 9.84% | 8.42%

Puts: 10.00% | 6.14%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -15.93% | -10.12%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -54.49% | -14.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.20M) vs puts ($3.04M). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (334% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.38	0.39	$0.39	2.6%	15.8K	0.41	6.2K
$13.00	Aug 21	2.04	2.12	$2.08	3.8%	227	0.62	814
$15.00	Aug 21	1.24	1.30	$1.27	4.7%	3.4K	0.45	3.4K
$13.00	Jul 31	1.43	1.50	$1.47	4.8%	526	0.62	168
$14.00	Aug 21	1.60	1.69	$1.65	5.5%	214	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.42	1.49	$1.46	4.8%	11	0.62	216
$15.00	Aug 21	2.54	2.67	$2.61	5.0%	55	0.55	394
$15.00	Jul 17	1.54	1.63	$1.59	5.7%	56	0.81	2.7K
$16.00	Aug 21	3.25	3.45	$3.35	6.0%	16	0.62	422
$15.00	Jul 24	1.76	1.87	$1.82	6.0%	109	0.69	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.13	0.15	$0.14	14.3%	12.6K	0.19	6.5K
$16.00	Jul 24	0.20	0.23	$0.22	13.6%	2.2K	0.19	436
$14.50	Jul 17	0.23	0.25	$0.24	8.3%	4.1K	0.28	2.5K
$15.50	Jul 24	0.27	0.31	$0.29	13.8%	148	0.24	631
$14.00	Jul 17	0.38	0.39	$0.39	2.6%	15.8K	0.41	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.30	0.32	$0.31	6.5%	2.5K	0.32	2.3K
$12.50	Jul 24	0.38	0.45	$0.42	16.7%	378	0.28	363
$12.00	Jul 31	0.45	0.53	$0.49	16.3%	102	0.25	626
$13.50	Jul 17	0.50	0.54	$0.52	7.7%	1.8K	0.46	4.5K
$13.00	Jul 24	0.56	0.66	$0.61	16.4%	74	0.36	522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.43	2.86	$2.65	16.2%	17	0.96	37
$11.50	Jul 17	1.33	2.45	$1.89	59.3%	8	0.94	68
$11.00	Jul 24	2.26	2.83	$2.55	22.4%	200	0.90	5
$12.00	Jul 17	1.53	1.77	$1.65	14.5%	487	0.89	223
$11.00	Jul 31	2.30	3.35	$2.83	37.1%	6	0.86	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.29	3.30	$2.80	36.1%	137	0.91	1.4K
$15.50	Jul 17	1.81	2.84	$2.33	44.2%	58	0.87	587
$15.00	Jul 17	1.54	1.63	$1.59	5.7%	56	0.81	2.7K
$16.00	Jul 24	2.18	3.40	$2.79	43.7%	3	0.81	60
$15.50	Jul 24	1.84	2.40	$2.12	26.4%	5	0.76	99

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 121.2K, top 22.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.58	0.64	$0.61	9.8%	22.9K	0.55	19.8K
$14.00	Jul 17	0.38	0.39	$0.39	2.6%	15.8K	0.41	6.2K
$15.00	Jul 17	0.13	0.15	$0.14	14.3%	12.6K	0.19	6.5K
$13.00	Jul 17	0.84	0.93	$0.89	10.1%	7.7K	0.68	5.6K
$14.00	Jul 24	0.69	0.77	$0.73	11.0%	6.5K	0.46	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	0.30	0.38	$0.34	23.5%	6.3K	0.19	68
$13.00	Jul 17	0.30	0.32	$0.31	6.5%	2.5K	0.32	2.3K
$13.50	Jul 17	0.50	0.54	$0.52	7.7%	1.8K	0.46	4.5K
$12.50	Jul 17	0.14	0.20	$0.17	35.3%	1.1K	0.20	396
$12.00	Aug 21	0.90	0.98	$0.94	8.5%	1.1K	0.29	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.1%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	133.3%	101.3%	31.5%	19	49
$15.00	Jul 17	Aug 28	115.3%	91.9%	25.5%	12.6K	6.5K
$16.00	Jul 17	Aug 28	121.0%	99.2%	22.0%	3.8K	2.1K
$11.50	Jul 17	Aug 7	121.2%	102.4%	18.4%	8	108
$12.00	Jul 17	Aug 21	115.9%	98.9%	17.2%	525	554

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	133.3%	99.3%	34.2%	884	2.0K
$11.50	Jul 17	Aug 14	121.2%	101.7%	19.2%	827	1.1K
$16.00	Jul 17	Aug 21	121.0%	102.9%	17.6%	153	1.8K
$15.50	Jul 17	Aug 14	118.6%	102.4%	15.8%	59	589
$13.00	Jul 17	Aug 28	114.5%	99.9%	14.6%	2.5K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 31	$0.10	$0.40	$0.10	4.00	$15.60
$15.50	$16.00	Aug 7	$0.10	$0.40	$0.10	4.00	$15.60
$15.00	$15.50	Jul 24	$0.12	$0.38	$0.12	3.17	$15.12
$14.50	$15.00	Aug 14	$0.12	$0.38	$0.12	3.17	$14.62
$14.50	$15.00	Jul 31	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 24	$0.11	$0.39	$0.11	3.55	$11.89
$11.50	$11.00	Jul 31	$0.11	$0.39	$0.11	3.55	$11.39
$13.00	$12.50	Jul 17	$0.14	$0.36	$0.14	2.57	$12.86
$12.50	$12.00	Jul 24	$0.14	$0.36	$0.14	2.57	$12.36
$11.50	$11.00	Aug 7	$0.14	$0.36	$0.14	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 24	$0.73	$0.73	$0.27	2.70	$11.73
$12.00	$12.50	Jul 31	$0.35	$0.35	$0.15	2.33	$12.35
$14.00	$15.00	Aug 28	$0.70	$0.70	$0.30	2.33	$14.70
$12.50	$13.00	Jul 17	$0.34	$0.34	$0.16	2.12	$12.84
$12.50	$13.00	Aug 14	$0.34	$0.34	$0.16	2.12	$12.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.39	$0.39	$0.11	3.55	$14.11
$15.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$15.12
$16.00	$15.50	Aug 7	$0.38	$0.38	$0.12	3.17	$15.62
$16.00	$15.50	Aug 14	$0.38	$0.38	$0.12	3.17	$15.62
$16.00	$15.00	Aug 21	$0.74	$0.74	$0.26	2.85	$15.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.17	115.9%	100.5%
$16.00	Jul 17	Jul 24	$0.17	121.0%	100.9%
$15.50	Jul 17	Jul 24	$0.20	118.6%	99.6%
$12.50	Jul 17	Jul 24	$0.27	116.1%	98.8%
$15.00	Jul 17	Jul 24	$0.27	115.3%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.09	133.3%	106.2%
$11.50	Jul 17	Jul 24	$0.13	121.2%	100.0%
$12.00	Jul 17	Jul 24	$0.20	115.9%	100.5%
$15.00	Jul 17	Jul 24	$0.23	115.3%	101.0%
$12.50	Jul 17	Jul 24	$0.25	116.1%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.32% of stock, avg 20.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.61	$0.52	$1.13	$12.37	$14.63	8.32%
$14.00	Jul 17	$0.39	$0.80	$1.19	$12.81	$15.19	8.76%
$13.00	Jul 17	$0.89	$0.31	$1.20	$11.80	$14.20	8.84%
$12.50	Jul 17	$1.23	$0.17	$1.40	$11.10	$13.90	10.31%
$14.50	Jul 17	$0.24	$1.19	$1.43	$13.07	$15.93	10.53%
$12.00	Jul 17	$1.65	$0.08	$1.73	$10.27	$13.73	12.74%
$15.00	Jul 17	$0.14	$1.59	$1.73	$13.27	$16.73	12.74%
$13.50	Jul 24	$0.95	$0.85	$1.80	$11.70	$15.30	13.25%
$13.00	Jul 24	$1.22	$0.61	$1.83	$11.17	$14.83	13.48%
$14.00	Jul 24	$0.73	$1.14	$1.87	$12.13	$15.87	13.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.66% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Jul 17	$0.05	$0.04	$0.09	$11.41	$16.09
$15.50	$11.50	Jul 17	$0.09	$0.04	$0.13	$11.37	$15.63
$16.00	$12.00	Jul 17	$0.05	$0.08	$0.13	$11.87	$16.13
$15.50	$12.00	Jul 17	$0.09	$0.08	$0.17	$11.83	$15.67
$15.00	$11.50	Jul 17	$0.14	$0.04	$0.18	$11.32	$15.18
$15.00	$12.00	Jul 17	$0.14	$0.08	$0.22	$11.78	$15.22
$16.00	$12.50	Jul 17	$0.05	$0.17	$0.22	$12.28	$16.22
$15.50	$12.50	Jul 17	$0.09	$0.17	$0.26	$12.24	$15.76
$14.50	$11.50	Jul 17	$0.24	$0.04	$0.28	$11.22	$14.78
$15.00	$12.50	Jul 17	$0.14	$0.17	$0.31	$12.19	$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.87	$0.13	6.69	$12.13	$14.87
13/14	15/16	Aug 21	$0.83	$0.17	4.88	$13.17	$15.83
12/13	14/14	Jul 31	$0.40	$0.10	4.00	$12.60	$14.40
12/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.60	$12.90
13/14	15/16	Aug 7	$0.40	$0.10	4.00	$13.10	$15.40
12/12	14/14	Aug 14	$0.40	$0.10	4.00	$11.60	$13.90
12/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.61	$12.89
13/14	14/15	Jul 24	$0.39	$0.11	3.55	$13.11	$14.89
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
12/13	14/15	Aug 7	$0.39	$0.11	3.55	$12.61	$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.05	$0.95	19.00
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.28, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 28	-$0.53	$0.47
$14.00	$14.50	1:2	Jul 17	-$0.09	$0.41
$15.50	$16.00	1:2	Jul 24	-$0.15	$0.35
$13.50	$14.00	1:2	Jul 17	-$0.17	$0.33
$15.00	$15.50	1:2	Jul 24	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 28	-$0.28	$0.72
$12.00	$11.00	1:2	Aug 21	-$0.30	$0.70
$13.00	$12.00	1:2	Aug 21	-$0.45	$0.55
$12.00	$11.50	1:2	Jul 24	-$0.06	$0.44
$11.50	$11.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 11.93%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 28	$1.62	0.55	3.1%	11.93%	15.02%	20	7
$14.00	Aug 21	$1.60	0.54	3.1%	11.78%	14.87%	214	1.1K
$14.00	Aug 14	$1.30	0.52	3.1%	9.57%	12.67%	12	147
$15.00	Aug 21	$1.24	0.45	10.5%	9.13%	19.59%	3.4K	3.4K
$14.00	Aug 7	$1.21	0.51	3.1%	8.91%	12.00%	154	50
$14.50	Aug 14	$1.17	0.47	6.8%	8.62%	15.39%	16	63
$15.50	Aug 28	$1.08	0.43	14.1%	7.95%	22.09%	10	1
$14.50	Aug 7	$1.02	0.46	6.8%	7.51%	14.29%	53	100
$14.00	Jul 31	$0.95	0.49	3.1%	7.00%	10.09%	2.0K	475
$16.00	Aug 21	$0.95	0.38	17.8%	7.00%	24.82%	461	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,500

Total Puts 40,843

Put/Call Ratio 0.31

Net Difference 91,657

Prior's Put/Call Breakdown

Total Calls 46,750

Total Puts 5,269

Put/Call Ratio 0.11

Net Difference 41,481

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card