CLSK - Options Database

CLSK

CLEANSPARK INC

$13.31 +7.69%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 15:06)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 57,016

Calls: 54,351 (95%)

Puts: 2,665 (5%)

Prior --

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +0.00%

Calls: +114.81% (Calls)

Puts: -71.31% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +37.75%

Calls: +65.91%

Puts: -69.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $3.44M

Calls: $3.12M (91%)

Puts: $316.5K (9%)

Prior --

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +0.00%

Calls: +61.62%

Puts: -71.84%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +12.60%

Calls: +58.80%

Puts: -70.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.05

Prior 1.00

Current vs Prior -95.10%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -83.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.27% | 15.48%11.27% | 25.77%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior +0.60% | +1.22%+0.60% | +1.67%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +38.45% | +11.19%-16.80% | -3.75%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod +0.60% | +1.22%+0.94% | +2.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.43% | 9.25%

Calls: 7.59% | 8.41%

Puts: 11.27% | 10.10%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -20.08% | +14.20%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -56.74% | +8.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.12M) vs puts ($316.5K). Extreme bullish P/C ratio of 0.05 - heavy call buying (54,351 calls vs 2,665 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	1.86	1.96	$1.91	5.2%	--	0.73	135
$15.00	Jul 17	0.15	0.16	$0.16	6.3%	3.2K	0.19	6.5K
$12.50	Jul 24	1.33	1.42	$1.38	6.5%	2	0.68	289
$13.00	Aug 21	1.86	1.99	$1.93	6.7%	35	0.60	814
$12.50	Jul 17	1.07	1.15	$1.11	7.2%	4.3K	0.74	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.36	1.44	$1.40	5.7%	68	0.73	394
$15.00	Aug 21	2.65	2.81	$2.73	5.9%	29	0.57	394
$15.00	Jul 17	1.75	1.86	$1.81	6.1%	3	0.81	2.7K
$12.00	Jul 17	0.14	0.15	$0.15	6.7%	461	0.17	1.8K
$13.00	Jul 17	0.44	0.47	$0.45	6.7%	159	0.39	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.10	0.12	$0.11	18.2%	426	0.14	315
$15.00	Jul 17	0.15	0.16	$0.16	6.3%	3.2K	0.19	6.5K
$14.50	Jul 17	0.23	0.26	$0.25	12.0%	2.5K	0.27	2.5K
$15.50	Jul 24	0.26	0.30	$0.28	14.3%	9	0.22	631
$14.00	Jul 17	0.35	0.39	$0.37	10.8%	8.2K	0.37	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.14	0.15	$0.15	6.7%	461	0.17	1.8K
$12.50	Jul 17	0.25	0.28	$0.27	11.1%	189	0.27	396
$13.00	Jul 17	0.44	0.47	$0.45	6.7%	159	0.39	2.3K
$12.50	Jul 24	0.48	0.56	$0.52	15.4%	34	0.32	363
$12.00	Jul 31	0.51	0.59	$0.55	14.5%	1	0.27	626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.22	2.53	$2.38	13.0%	16	0.95	37
$11.50	Jul 17	1.68	2.10	$1.89	22.2%	7	0.91	68
$11.00	Jul 24	2.36	2.75	$2.55	15.3%	200	0.88	5
$11.00	Jul 31	2.52	3.00	$2.76	17.4%	6	0.84	26
$12.00	Jul 17	1.45	1.56	$1.51	7.3%	14	0.84	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	2.12	2.35	$2.24	10.3%	5	0.86	587
$15.00	Jul 17	1.75	1.86	$1.81	6.1%	3	0.81	2.7K
$15.50	Jul 24	2.12	2.53	$2.33	17.6%	5	0.77	99
$14.50	Jul 17	1.36	1.44	$1.40	5.7%	68	0.73	394
$15.50	Jul 31	2.48	2.68	$2.58	7.8%	--	0.72	23

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 41.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.51	0.57	$0.54	11.1%	9.1K	0.49	19.8K
$14.00	Jul 17	0.35	0.39	$0.37	10.8%	8.2K	0.37	6.2K
$13.00	Jul 17	0.76	0.82	$0.79	7.6%	6.1K	0.61	5.6K
$12.50	Jul 17	1.07	1.15	$1.11	7.2%	4.3K	0.74	4.8K
$15.00	Jul 17	0.15	0.16	$0.16	6.3%	3.2K	0.19	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.14	0.15	$0.15	6.7%	461	0.17	1.8K
$11.00	Jul 17	0.03	0.04	$0.04	25.0%	326	0.05	2.0K
$12.50	Jul 17	0.25	0.28	$0.27	11.1%	189	0.27	396
$13.00	Jul 17	0.44	0.47	$0.45	6.7%	159	0.39	2.3K
$13.00	Aug 21	1.45	1.55	$1.50	6.7%	127	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.0%, max 64.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	122.8%	74.5%	64.8%	4.3K	4.8K
$15.50	Jul 17	Aug 14	135.1%	102.9%	31.3%	434	389
$11.00	Jul 17	Aug 21	129.1%	99.8%	29.4%	17	49
$12.00	Jul 17	Aug 21	124.0%	98.1%	26.3%	20	554
$11.50	Jul 17	Aug 7	126.7%	100.6%	25.9%	7	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	122.8%	74.5%	64.8%	189	1.4K
$11.00	Jul 17	Aug 28	129.1%	93.1%	38.6%	327	2.0K
$15.50	Jul 17	Jul 31	135.1%	99.0%	36.4%	5	610
$15.00	Jul 17	Aug 21	131.4%	101.3%	29.8%	32	3.1K
$14.50	Jul 17	Aug 7	128.4%	99.4%	29.1%	69	423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.61
$14.50	$15.00	Aug 7	$0.11	$0.39	$0.11	3.55	$14.61
$14.00	$14.50	Jul 17	$0.12	$0.38	$0.12	3.17	$14.12
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63
$15.00	$15.50	Aug 14	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.38
$12.00	$11.50	Jul 24	$0.12	$0.38	$0.12	3.17	$11.88
$11.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Aug 7	$0.15	$0.35	$0.15	2.33	$11.85
$11.50	$11.00	Aug 14	$0.15	$0.35	$0.15	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 24	$0.82	$0.82	$0.18	4.56	$11.82
$12.00	$12.50	Jul 17	$0.40	$0.40	$0.10	4.00	$12.40
$11.50	$12.00	Jul 17	$0.38	$0.38	$0.12	3.17	$11.88
$12.00	$12.50	Jul 24	$0.35	$0.35	$0.15	2.33	$12.35
$11.50	$12.00	Jul 31	$0.35	$0.35	$0.15	2.33	$11.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.38	$0.38	$0.12	3.17	$14.12
$15.00	$14.50	Jul 31	$0.38	$0.38	$0.12	3.17	$14.62
$15.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$15.12
$15.00	$14.50	Jul 24	$0.37	$0.37	$0.13	2.85	$14.63
$14.50	$14.00	Jul 24	$0.35	$0.35	$0.15	2.33	$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.17	129.1%	104.7%
$15.50	Jul 17	Jul 24	$0.17	135.1%	105.4%
$12.00	Jul 17	Jul 24	$0.22	124.0%	101.8%
$15.00	Jul 17	Jul 24	$0.22	131.4%	104.7%
$14.50	Jul 17	Jul 24	$0.24	128.4%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 17	Jul 24	$0.09	135.1%	105.4%
$11.00	Jul 17	Jul 24	$0.11	129.1%	104.7%
$11.50	Jul 17	Jul 24	$0.15	126.7%	102.2%
$12.00	Jul 17	Jul 24	$0.20	124.0%	101.8%
$15.00	Jul 17	Jul 24	$0.20	131.4%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 9.32% of stock, avg 18.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.79	$0.45	$1.24	$11.76	$14.24	9.32%
$13.50	Jul 17	$0.54	$0.71	$1.25	$12.25	$14.75	9.39%
$12.50	Jul 17	$1.11	$0.27	$1.38	$11.12	$13.88	10.37%
$14.00	Jul 17	$0.37	$1.02	$1.39	$12.61	$15.39	10.44%
$14.50	Jul 17	$0.25	$1.40	$1.65	$12.85	$16.15	12.40%
$12.00	Jul 17	$1.51	$0.15	$1.66	$10.34	$13.66	12.47%
$13.00	Jul 24	$1.07	$0.74	$1.81	$11.19	$14.81	13.60%
$13.50	Jul 24	$0.85	$0.99	$1.84	$11.66	$15.34	13.82%
$12.50	Jul 24	$1.38	$0.52	$1.90	$10.60	$14.40	14.27%
$14.00	Jul 24	$0.66	$1.29	$1.95	$12.05	$15.95	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.43% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Jul 17	$0.11	$0.08	$0.19	$11.31	$15.69
$15.00	$11.50	Jul 17	$0.16	$0.08	$0.24	$11.26	$15.24
$15.50	$12.00	Jul 17	$0.11	$0.15	$0.26	$11.74	$15.76
$15.00	$12.00	Jul 17	$0.16	$0.15	$0.31	$11.69	$15.31
$14.50	$11.50	Jul 17	$0.25	$0.08	$0.33	$11.17	$14.83
$15.50	$12.50	Jul 17	$0.11	$0.27	$0.38	$12.12	$15.88
$14.50	$12.00	Jul 17	$0.25	$0.15	$0.40	$11.60	$14.90
$15.00	$12.50	Jul 17	$0.16	$0.27	$0.43	$12.07	$15.43
$14.00	$11.50	Jul 17	$0.37	$0.08	$0.45	$11.05	$14.45
$15.50	$11.50	Jul 24	$0.28	$0.23	$0.51	$10.99	$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.87	$0.13	6.69	$12.13	$14.87
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.40
13/14	15/16	Jul 31	$0.40	$0.10	4.00	$13.10	$15.40
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$14.39
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$11.61	$13.39
13/14	14/15	Jul 31	$0.39	$0.11	3.55	$13.11	$14.89
11/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.11	$13.89
12/12	13/14	Aug 7	$0.39	$0.11	3.55	$11.61	$13.39
12/12	14/14	Aug 14	$0.39	$0.11	3.55	$11.61	$13.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.68, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Jul 17	-$0.06	$0.44
$14.50	$15.00	1:2	Jul 17	-$0.07	$0.43
$14.00	$14.50	1:2	Jul 17	-$0.13	$0.37
$15.00	$15.50	1:2	Jul 24	-$0.18	$0.32
$13.50	$14.00	1:2	Jul 17	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Aug 14	-$0.68	$0.82
$12.00	$11.00	1:2	Aug 21	-$0.30	$0.70
$13.00	$12.00	1:2	Aug 21	-$0.50	$0.50
$11.50	$11.00	1:2	Jul 24	-$0.07	$0.43
$13.00	$12.50	1:2	Jul 17	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.55%, avg 5.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 28	$1.67	0.56	1.4%	12.55%	13.97%	1	4
$14.00	Aug 28	$1.48	0.52	5.2%	11.12%	16.30%	5	7
$14.00	Aug 21	$1.45	0.51	5.2%	10.89%	16.08%	36	1.1K
$13.50	Aug 14	$1.42	0.55	1.4%	10.67%	12.10%	--	28
$14.00	Aug 14	$1.21	0.50	5.2%	9.09%	14.27%	3	147
$13.50	Aug 7	$1.15	0.54	1.4%	8.64%	10.07%	--	96
$15.00	Aug 28	$1.11	0.47	12.7%	8.34%	21.04%	5	11
$15.00	Aug 21	$1.10	0.43	12.7%	8.26%	20.96%	365	3.4K
$13.50	Jul 31	$1.05	0.53	1.4%	7.89%	9.32%	85	751
$14.50	Aug 14	$1.03	0.45	8.9%	7.74%	16.68%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,351

Total Puts 2,665

Put/Call Ratio 0.05

Net Difference 51,686

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 1.00

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card