CLSK - Options Database

CLSK

CLEANSPARK INC

$13.36 +8.05%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:00)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 53,911

Calls: 51,595 (96%)

Puts: 2,316 (4%)

Prior --

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +0.00%

Calls: +103.92% (Calls)

Puts: -75.07% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +30.25%

Calls: +57.50%

Puts: -73.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $3.31M

Calls: $3.04M (92%)

Puts: $272.0K (8%)

Prior --

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +0.00%

Calls: +57.32%

Puts: -75.79%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +8.42%

Calls: +54.57%

Puts: -74.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.04

Prior 1.00

Current vs Prior -95.51%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -84.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.60% | 15.79%11.60% | 25.82%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior +3.57% | +3.29%+3.57% | +1.88%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +42.53% | +13.46%-14.35% | -3.55%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod +3.57% | +3.29%+3.91% | +2.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.02% | 10.96%

Calls: 9.88% | 9.17%

Puts: 12.16% | 12.75%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -6.61% | +35.31%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -49.44% | +28.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.04M) vs puts ($272.0K). Extreme bullish P/C ratio of 0.04 - heavy call buying (51,595 calls vs 2,316 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.44	1.54	$1.49	6.7%	4	0.82	223
$14.00	Jul 17	0.38	0.41	$0.40	7.5%	7.1K	0.37	6.2K
$13.00	Aug 21	1.85	2.00	$1.93	7.8%	35	0.60	814
$13.50	Jul 17	0.55	0.60	$0.57	8.8%	8.9K	0.48	19.8K
$12.50	Jul 17	1.06	1.16	$1.11	9.0%	4.3K	0.73	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.80	1.90	$1.85	5.4%	3	0.80	2.7K
$14.00	Jul 24	1.26	1.35	$1.31	6.9%	65	0.57	524
$15.00	Aug 21	2.65	2.84	$2.75	6.9%	29	0.57	394
$14.50	Jul 17	1.38	1.48	$1.43	7.0%	68	0.73	394
$15.00	Jul 24	1.98	2.13	$2.05	7.3%	50	0.71	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.16	0.19	$0.18	16.7%	3.0K	0.20	6.5K
$14.50	Jul 17	0.24	0.28	$0.26	15.4%	2.4K	0.27	2.5K
$16.00	Jul 31	0.35	0.42	$0.39	17.9%	212	0.24	5.4K
$14.00	Jul 17	0.38	0.41	$0.40	7.5%	7.1K	0.37	6.2K
$14.50	Jul 24	0.49	0.59	$0.54	18.5%	49	0.36	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.26	0.29	$0.28	10.7%	182	0.27	396
$13.00	Jul 17	0.45	0.50	$0.48	10.4%	149	0.39	2.3K
$12.50	Jul 24	0.47	0.57	$0.52	19.2%	34	0.32	363
$12.00	Jul 31	0.51	0.60	$0.55	16.4%	1	0.28	626
$11.00	Aug 21	0.59	0.70	$0.65	16.9%	5	0.22	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.22	2.89	$2.56	26.2%	16	0.94	37
$11.50	Aug 7	1.50	4.45	$2.98	99.0%	--	0.92	40
$12.00	Aug 7	1.14	4.15	$2.65	113.6%	--	0.90	50
$11.50	Jul 17	1.67	2.10	$1.89	22.8%	7	0.90	68
$11.00	Jul 24	2.36	2.80	$2.58	17.1%	200	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.16	2.84	$2.50	27.2%	12	0.90	1.4K
$15.50	Jul 17	2.12	2.35	$2.24	10.3%	5	0.86	587
$16.00	Aug 14	1.88	4.35	$3.12	79.2%	--	0.82	11
$16.00	Jul 24	2.19	3.15	$2.67	36.0%	1	0.81	60
$15.00	Jul 17	1.80	1.90	$1.85	5.4%	3	0.80	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 41.4K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.55	0.60	$0.57	8.8%	8.9K	0.48	19.8K
$14.00	Jul 17	0.38	0.41	$0.40	7.5%	7.1K	0.37	6.2K
$13.00	Jul 17	0.77	0.85	$0.81	9.9%	6.0K	0.61	5.6K
$12.50	Jul 17	1.06	1.16	$1.11	9.0%	4.3K	0.73	4.8K
$15.00	Jul 17	0.16	0.19	$0.18	16.7%	3.0K	0.20	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.14	0.18	$0.16	25.0%	451	0.17	1.8K
$12.50	Jul 17	0.26	0.29	$0.28	10.7%	182	0.27	396
$11.00	Jul 17	0.03	0.04	$0.04	25.0%	150	0.05	2.0K
$13.00	Jul 17	0.45	0.50	$0.48	10.4%	149	0.39	2.3K
$13.00	Aug 21	1.43	1.60	$1.52	11.2%	127	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.3%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	142.8%	99.1%	44.0%	692	4.9K
$13.50	Jul 17	Aug 28	129.7%	94.7%	37.0%	8.9K	19.8K
$15.00	Jul 17	Aug 28	135.6%	99.8%	35.8%	3.0K	6.5K
$15.50	Jul 17	Aug 14	139.8%	104.2%	34.2%	428	389
$12.00	Jul 17	Aug 21	127.3%	97.8%	30.1%	6	554

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	142.8%	99.1%	44.0%	12	1.8K
$13.50	Jul 17	Aug 14	129.7%	90.4%	43.6%	53	4.6K
$13.00	Jul 17	Aug 28	126.3%	91.0%	38.8%	150	2.3K
$15.50	Jul 17	Jul 31	139.8%	101.3%	38.1%	5	610
$11.00	Jul 17	Aug 28	128.1%	95.0%	34.8%	151	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 31	$0.10	$0.40	$0.10	4.00	$15.10
$14.50	$15.00	Jul 24	$0.12	$0.38	$0.12	3.17	$14.62
$15.50	$16.00	Aug 7	$0.13	$0.37	$0.13	2.85	$15.63
$14.00	$14.50	Jul 17	$0.14	$0.36	$0.14	2.57	$14.14
$12.00	$12.50	Jul 24	$0.14	$0.36	$0.14	2.57	$12.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$12.50	$12.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.38
$11.50	$11.00	Aug 7	$0.15	$0.35	$0.15	2.33	$11.35
$12.50	$12.00	Jul 24	$0.17	$0.33	$0.17	1.94	$12.33
$12.50	$12.00	Jul 31	$0.17	$0.33	$0.17	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 21	$0.89	$0.89	$0.11	8.09	$11.89
$11.00	$12.00	Jul 24	$0.88	$0.88	$0.12	7.33	$11.88
$14.00	$15.00	Aug 28	$0.88	$0.88	$0.12	7.33	$14.88
$11.50	$12.00	Jul 17	$0.40	$0.40	$0.10	4.00	$11.90
$11.00	$11.50	Jul 31	$0.39	$0.39	$0.11	3.55	$11.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$13.50	Aug 14	$1.35	$1.35	$0.15	9.00	$13.65
$15.50	$15.00	Jul 17	$0.39	$0.39	$0.11	3.55	$15.11
$14.50	$14.00	Jul 17	$0.38	$0.38	$0.12	3.17	$14.12
$15.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$15.12
$14.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.17	142.8%	112.6%
$15.50	Jul 17	Jul 24	$0.20	139.8%	110.9%
$12.00	Jul 17	Jul 24	$0.21	127.3%	101.4%
$15.00	Jul 17	Jul 24	$0.24	135.6%	110.3%
$13.00	Jul 17	Jul 24	$0.28	126.3%	105.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.06	127.8%	85.9%
$11.00	Jul 17	Jul 24	$0.09	128.1%	99.8%
$16.00	Jul 17	Jul 24	$0.17	142.8%	112.6%
$12.00	Jul 17	Jul 24	$0.19	127.3%	101.4%
$15.00	Jul 17	Jul 24	$0.20	135.6%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.66% of stock, avg 20.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.81	$0.48	$1.29	$11.71	$14.29	9.66%
$13.50	Jul 17	$0.57	$0.74	$1.31	$12.19	$14.81	9.81%
$12.50	Jul 17	$1.11	$0.28	$1.39	$11.11	$13.89	10.40%
$14.00	Jul 17	$0.40	$1.05	$1.45	$12.55	$15.45	10.85%
$12.00	Jul 17	$1.49	$0.16	$1.65	$10.35	$13.65	12.35%
$14.50	Jul 17	$0.26	$1.43	$1.69	$12.81	$16.19	12.65%
$13.00	Jul 24	$1.09	$0.76	$1.85	$11.15	$14.85	13.85%
$13.50	Jul 24	$0.88	$1.02	$1.90	$11.60	$15.40	14.22%
$11.50	Jul 17	$1.89	$0.08	$1.97	$9.53	$13.47	14.75%
$14.00	Jul 24	$0.71	$1.31	$2.02	$11.98	$16.02	15.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.50% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Jul 17	$0.12	$0.08	$0.20	$11.30	$15.70
$15.00	$11.50	Jul 17	$0.18	$0.08	$0.26	$11.24	$15.26
$15.50	$12.00	Jul 17	$0.12	$0.16	$0.28	$11.72	$15.78
$14.50	$11.50	Jul 17	$0.26	$0.08	$0.34	$11.16	$14.84
$15.00	$12.00	Jul 17	$0.18	$0.16	$0.34	$11.66	$15.34
$16.00	$11.50	Jul 24	$0.25	$0.14	$0.39	$11.11	$16.39
$15.50	$12.50	Jul 17	$0.12	$0.28	$0.40	$12.10	$15.90
$14.50	$12.00	Jul 17	$0.26	$0.16	$0.42	$11.58	$14.92
$15.00	$12.50	Jul 17	$0.18	$0.28	$0.46	$12.04	$15.46
$15.50	$11.50	Jul 24	$0.32	$0.14	$0.46	$11.04	$15.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.89	$0.11	8.09	$13.11	$15.89
12/13	14/15	Aug 21	$0.86	$0.14	6.14	$12.14	$14.86
12/13	15/16	Aug 21	$0.83	$0.17	4.88	$12.17	$15.83
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.40
11/12	13/14	Aug 21	$0.79	$0.21	3.76	$11.21	$13.79
11/13	14/15	Aug 28	$1.57	$0.43	3.65	$11.43	$15.57
11/12	14/14	Jul 31	$0.39	$0.11	3.55	$11.11	$14.39
12/13	15/16	Jul 31	$0.39	$0.11	3.55	$12.61	$15.39
13/14	14/14	Jul 31	$0.39	$0.11	3.55	$13.11	$14.39
12/12	14/14	Jul 24	$0.38	$0.12	3.17	$11.62	$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.10	$0.90	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$13.00	$14.00	$15.00	Aug 21	$0.07	$0.93	13.29
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.30, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Aug 21	-$0.53	$0.47
$15.00	$15.50	1:2	Jul 17	-$0.06	$0.44
$14.50	$15.00	1:2	Jul 17	-$0.10	$0.40
$14.00	$14.50	1:2	Jul 17	-$0.12	$0.38
$13.50	$14.00	1:2	Aug 7	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.30	$0.70
$13.00	$12.00	1:2	Aug 21	-$0.48	$0.52
$13.00	$12.50	1:2	Jul 17	-$0.08	$0.42
$11.50	$11.00	1:2	Jul 24	-$0.12	$0.38
$12.00	$11.50	1:2	Aug 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.48%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.40	0.51	4.8%	10.48%	15.27%	35	1.1K
$15.00	Aug 21	$1.08	0.43	12.3%	8.08%	20.36%	167	3.4K
$15.00	Aug 28	$1.05	0.53	12.3%	7.86%	20.13%	5	11
$13.50	Jul 31	$0.99	0.52	1.1%	7.41%	8.46%	85	751
$13.50	Jul 24	$0.82	0.51	1.1%	6.14%	7.19%	47	703
$15.00	Aug 7	$0.80	0.56	12.3%	5.99%	18.26%	26	161
$14.00	Jul 31	$0.79	0.46	4.8%	5.91%	10.70%	355	475
$15.00	Aug 14	$0.78	0.51	12.3%	5.84%	18.11%	26	122
$16.00	Aug 21	$0.78	0.34	19.8%	5.84%	25.60%	4	2.8K
$14.00	Jul 24	$0.67	0.43	4.8%	5.01%	9.81%	1.2K	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,595

Total Puts 2,316

Put/Call Ratio 0.04

Net Difference 49,279

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 1.00

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card