CLSK - Options Database

CLSK

CLEANSPARK INC

$13.47 +8.94%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 48,373

Calls: 46,382 (96%)

Puts: 1,991 (4%)

Prior --

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +0.00%

Calls: +83.31% (Calls)

Puts: -78.57% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +16.87%

Calls: +41.58%

Puts: -76.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $3.33M

Calls: $3.10M (93%)

Puts: $229.2K (7%)

Prior --

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +0.00%

Calls: +60.75%

Puts: -79.60%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +9.19%

Calls: +57.95%

Puts: -78.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.04

Prior 1.00

Current vs Prior -95.71%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -85.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.88% | 15.66%11.88% | 25.46%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior +6.04% | +2.45%+6.04% | +0.46%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +45.92% | +12.54%-12.31% | -4.90%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod +6.04% | +2.45%+6.39% | +0.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.00% | 9.38%

Calls: 4.40% | 5.98%

Puts: 11.59% | 12.77%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -32.20% | +15.80%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -63.30% | +10.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.10M) vs puts ($229.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (46,382 calls vs 1,991 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.64	0.66	$0.65	3.1%	8.6K	0.52	19.8K
$13.00	Jul 17	0.89	0.93	$0.91	4.4%	6.0K	0.63	5.6K
$13.00	Jul 24	1.14	1.21	$1.17	6.0%	100	0.62	239
$15.50	Jul 17	0.15	0.16	$0.16	6.3%	341	0.17	315
$12.50	Jul 17	1.20	1.28	$1.24	6.5%	4.3K	0.75	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.72	1.78	$1.75	3.4%	3	0.77	2.7K
$14.50	Jul 17	1.32	1.38	$1.35	4.4%	68	0.69	394
$15.00	Aug 21	2.59	2.72	$2.66	4.9%	29	0.56	394
$15.50	Jul 17	2.12	2.23	$2.17	5.1%	5	0.83	587
$12.00	Jul 24	0.33	0.35	$0.34	5.9%	38	0.22	659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.10	0.11	$0.11	9.1%	678	0.12	2.1K
$15.50	Jul 17	0.15	0.16	$0.16	6.3%	341	0.17	315
$15.00	Jul 17	0.21	0.24	$0.22	13.6%	3.0K	0.23	6.5K
$14.50	Jul 17	0.31	0.34	$0.33	9.1%	2.4K	0.31	2.5K
$16.00	Jul 31	0.40	0.45	$0.43	11.6%	191	0.26	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.07	0.08	$0.08	12.5%	52	0.09	953
$12.00	Jul 17	0.14	0.15	$0.15	6.7%	427	0.16	1.8K
$12.50	Jul 17	0.26	0.28	$0.27	7.4%	77	0.25	396
$12.00	Jul 24	0.33	0.35	$0.34	5.9%	38	0.22	659
$13.00	Jul 17	0.43	0.47	$0.45	8.9%	120	0.37	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.33	2.89	$2.61	21.5%	16	0.93	37
$11.50	Aug 7	1.50	4.55	$3.03	100.7%	--	0.92	40
$11.00	Jul 24	2.47	2.73	$2.60	10.0%	100	0.90	5
$11.50	Jul 17	1.86	2.45	$2.16	27.3%	7	0.90	68
$12.00	Aug 7	1.14	4.20	$2.67	114.6%	--	0.90	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	1.34	4.35	$2.85	105.6%	--	0.94	11
$15.00	Aug 14	1.12	3.80	$2.46	108.9%	--	0.90	23
$16.00	Jul 17	2.16	2.79	$2.48	25.4%	12	0.88	1.4K
$15.50	Jul 17	2.12	2.23	$2.17	5.1%	5	0.83	587
$16.00	Jul 24	2.19	2.92	$2.55	28.6%	1	0.80	60

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 39.8K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.64	0.66	$0.65	3.1%	8.6K	0.52	19.8K
$14.00	Jul 17	0.45	0.49	$0.47	8.5%	7.0K	0.41	6.2K
$13.00	Jul 17	0.89	0.93	$0.91	4.4%	6.0K	0.63	5.6K
$12.50	Jul 17	1.20	1.28	$1.24	6.5%	4.3K	0.75	4.8K
$15.00	Jul 17	0.21	0.24	$0.22	13.6%	3.0K	0.23	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.14	0.15	$0.15	6.7%	427	0.16	1.8K
$11.00	Jul 17	0.03	0.04	$0.04	25.0%	142	0.05	2.0K
$13.00	Jul 17	0.43	0.47	$0.45	8.9%	120	0.37	2.3K
$14.00	Jul 17	0.95	1.03	$0.99	8.1%	115	0.59	1.9K
$13.00	Aug 21	1.37	1.51	$1.44	9.7%	107	0.39	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.4%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 17	Aug 14	144.7%	99.9%	44.9%	349	389
$16.00	Jul 17	Aug 21	147.2%	102.0%	44.3%	682	4.9K
$15.00	Jul 17	Aug 28	141.7%	100.3%	41.2%	3.0K	6.5K
$13.50	Jul 17	Aug 28	132.6%	95.0%	39.6%	8.6K	19.8K
$13.00	Jul 17	Aug 21	131.3%	98.4%	33.4%	6.0K	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	133.1%	89.7%	48.4%	143	2.0K
$16.00	Jul 17	Aug 21	147.2%	102.0%	44.3%	12	1.8K
$13.50	Jul 17	Aug 14	132.6%	92.1%	44.0%	25	4.6K
$15.50	Jul 17	Jul 31	144.7%	103.3%	40.0%	5	610
$15.00	Jul 17	Aug 21	141.7%	102.3%	38.5%	32	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 17	$0.11	$0.39	$0.11	3.55	$14.61
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$14.00	$14.50	Jul 24	$0.13	$0.37	$0.13	2.85	$14.13
$14.00	$14.50	Jul 17	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 31	$0.11	$0.39	$0.11	3.55	$11.39
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$12.50	$12.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.38
$13.00	$12.50	Jul 24	$0.14	$0.36	$0.14	2.57	$12.86
$11.50	$11.00	Aug 7	$0.15	$0.35	$0.15	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 17	$0.39	$0.39	$0.11	3.55	$12.39
$11.00	$12.00	Aug 21	$0.73	$0.73	$0.27	2.70	$11.73
$11.50	$12.00	Aug 7	$0.36	$0.36	$0.14	2.57	$11.86
$14.50	$15.00	Aug 14	$0.36	$0.36	$0.14	2.57	$14.86
$14.50	$15.00	Aug 7	$0.34	$0.34	$0.16	2.13	$14.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 17	$0.40	$0.40	$0.10	4.00	$14.60
$16.00	$15.50	Jul 31	$0.40	$0.40	$0.10	4.00	$15.60
$15.50	$15.00	Jul 31	$0.39	$0.39	$0.11	3.55	$15.11
$13.00	$12.50	Aug 14	$0.39	$0.39	$0.11	3.55	$12.61
$14.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.14	147.2%	109.3%
$15.50	Jul 17	Jul 24	$0.20	144.7%	110.9%
$11.50	Jul 17	Jul 31	$0.21	131.2%	117.9%
$15.00	Jul 17	Jul 24	$0.22	141.7%	107.2%
$13.00	Jul 17	Jul 24	$0.26	131.3%	105.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.07	147.2%	109.3%
$11.00	Jul 17	Jul 24	$0.08	133.1%	103.2%
$15.50	Jul 17	Jul 24	$0.09	144.7%	110.9%
$11.50	Jul 17	Jul 24	$0.10	131.2%	98.8%
$12.00	Jul 17	Jul 24	$0.19	131.0%	104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.95% of stock, avg 20.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.65	$0.69	$1.34	$12.16	$14.84	9.95%
$13.00	Jul 17	$0.91	$0.45	$1.36	$11.64	$14.36	10.10%
$14.00	Jul 17	$0.47	$0.99	$1.46	$12.54	$15.46	10.84%
$12.50	Jul 17	$1.24	$0.27	$1.51	$10.99	$14.01	11.21%
$14.50	Jul 17	$0.33	$1.35	$1.68	$12.82	$16.18	12.47%
$12.00	Jul 17	$1.63	$0.15	$1.78	$10.22	$13.78	13.21%
$13.00	Jul 24	$1.17	$0.70	$1.87	$11.13	$14.87	13.88%
$13.50	Jul 24	$0.97	$0.94	$1.91	$11.59	$15.41	14.18%
$14.00	Jul 24	$0.73	$1.23	$1.96	$12.04	$15.96	14.55%
$15.00	Jul 17	$0.22	$1.75	$1.97	$13.03	$16.97	14.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.41% of stock, avg 9.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Jul 17	$0.11	$0.08	$0.19	$11.31	$16.19
$15.50	$11.50	Jul 17	$0.16	$0.08	$0.24	$11.26	$15.74
$16.00	$12.00	Jul 17	$0.11	$0.15	$0.26	$11.74	$16.26
$15.00	$11.50	Jul 17	$0.22	$0.08	$0.30	$11.20	$15.30
$15.50	$12.00	Jul 17	$0.16	$0.15	$0.31	$11.69	$15.81
$15.00	$12.00	Jul 17	$0.22	$0.15	$0.37	$11.63	$15.37
$16.00	$12.50	Jul 17	$0.11	$0.27	$0.38	$12.12	$16.38
$14.50	$11.50	Jul 17	$0.33	$0.08	$0.41	$11.09	$14.91
$15.50	$12.50	Jul 17	$0.16	$0.27	$0.43	$12.07	$15.93
$16.00	$11.50	Jul 24	$0.25	$0.18	$0.43	$11.07	$16.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.88, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.83	$0.17	4.88	$13.17	$15.83
13/14	14/15	Jul 24	$0.40	$0.10	4.00	$13.10	$14.90
12/12	14/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.90
12/13	14/15	Aug 21	$0.79	$0.21	3.76	$12.21	$14.79
11/12	13/14	Aug 21	$0.78	$0.22	3.55	$11.22	$13.78
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38
13/14	14/14	Jul 17	$0.38	$0.12	3.17	$13.12	$14.38
12/12	14/15	Jul 24	$0.38	$0.12	3.17	$12.12	$14.88
12/13	14/14	Jul 24	$0.38	$0.12	3.17	$12.62	$13.88
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.05	$0.95	19.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$13.00	$14.00	$15.00	Aug 21	$0.12	$0.88	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.32, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Jul 17	-$0.06	$0.44
$15.00	$15.50	1:2	Jul 17	-$0.10	$0.40
$14.50	$15.00	1:2	Jul 17	-$0.11	$0.39
$15.50	$16.00	1:2	Jul 24	-$0.14	$0.36
$15.00	$16.00	1:2	Aug 21	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.32	$0.68
$13.00	$12.00	1:2	Aug 21	-$0.52	$0.48
$11.50	$11.00	1:2	Jul 24	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 17	-$0.09	$0.41
$12.50	$12.00	1:2	Jul 24	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.91%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.47	0.52	3.9%	10.91%	14.85%	29	1.1K
$15.00	Aug 21	$1.15	0.44	11.4%	8.54%	19.90%	146	3.4K
$13.50	Jul 31	$1.08	0.55	0.2%	8.02%	8.24%	83	751
$15.00	Aug 28	$1.05	0.52	11.4%	7.80%	19.15%	5	11
$13.50	Jul 24	$0.92	0.54	0.2%	6.83%	7.05%	32	703
$14.00	Jul 31	$0.92	0.48	3.9%	6.83%	10.76%	126	475
$16.00	Aug 21	$0.89	0.36	18.8%	6.61%	25.39%	4	2.8K
$15.00	Aug 7	$0.80	0.56	11.4%	5.94%	17.30%	26	161
$15.00	Aug 14	$0.78	0.56	11.4%	5.79%	17.15%	26	122
$15.50	Aug 14	$0.74	0.55	15.1%	5.49%	20.56%	8	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,382

Total Puts 1,991

Put/Call Ratio 0.04

Net Difference 44,391

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 1.00

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card