CLSK - Options Database

CLSK

CLEANSPARK INC

$13.75 +11.21%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 44,624

Calls: 43,026 (96%)

Puts: 1,598 (4%)

Prior --

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +0.00%

Calls: +70.05% (Calls)

Puts: -82.80% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +7.81%

Calls: +31.34%

Puts: -81.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $3.66M

Calls: $3.50M (96%)

Puts: $160.3K (4%)

Prior --

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +0.00%

Calls: +81.30%

Puts: -85.73%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +19.93%

Calls: +78.14%

Puts: -85.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 0.04

Prior 1.00

Current vs Prior -96.29%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -87.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 12.00% | 16.29%12.00% | 26.18%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior +7.12% | +6.54%+7.12% | +3.29%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +47.42% | +17.04%-11.41% | -2.22%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod +7.12% | +6.54%+7.48% | +3.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.54% | 11.21%

Calls: 12.50% | 12.84%

Puts: 10.59% | 9.57%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -2.20% | +38.40%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -47.06% | +31.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.50M) vs puts ($160.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (43,026 calls vs 1,598 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.26	0.27	$0.27	3.7%	2.9K	0.25	6.5K
$14.50	Jul 17	0.38	0.40	$0.39	5.1%	2.4K	0.34	2.5K
$13.00	Jul 17	1.04	1.10	$1.07	5.6%	6.0K	0.67	5.6K
$14.00	Jul 17	0.56	0.60	$0.58	6.9%	6.9K	0.45	6.2K
$12.50	Jul 17	1.38	1.48	$1.43	7.0%	4.3K	0.78	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	1.92	2.03	$1.98	5.6%	5	0.81	587
$14.50	Jul 17	1.14	1.22	$1.18	6.8%	67	0.66	394
$15.00	Aug 21	2.45	2.64	$2.55	7.5%	20	0.55	394
$15.00	Jul 24	1.72	1.86	$1.79	7.8%	20	0.67	185
$14.50	Jul 24	1.40	1.52	$1.46	8.2%	--	0.59	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.12	0.14	$0.13	15.4%	591	0.13	2.1K
$15.50	Jul 17	0.18	0.20	$0.19	10.5%	281	0.19	315
$15.00	Jul 17	0.26	0.27	$0.27	3.7%	2.9K	0.25	6.5K
$14.50	Jul 17	0.38	0.40	$0.39	5.1%	2.4K	0.34	2.5K
$15.00	Jul 24	0.46	0.55	$0.51	17.6%	2.2K	0.33	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.11	0.13	$0.12	16.7%	305	0.14	1.8K
$12.50	Jul 17	0.20	0.24	$0.22	18.2%	49	0.22	396
$13.00	Jul 17	0.34	0.39	$0.37	13.5%	94	0.33	2.3K
$13.50	Jul 17	0.54	0.62	$0.58	13.8%	15	0.44	4.5K
$13.00	Jul 24	0.59	0.70	$0.65	16.9%	12	0.36	522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.33	2.89	$2.61	21.5%	16	0.93	37
$11.50	Jul 17	1.86	2.86	$2.36	42.4%	7	0.91	68
$11.50	Aug 7	1.50	4.55	$3.03	100.7%	--	0.91	40
$11.00	Jul 24	2.57	2.98	$2.78	14.7%	50	0.91	5
$12.00	Aug 7	1.14	4.20	$2.67	114.6%	--	0.88	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	2.10	3.25	$2.68	42.9%	--	0.90	55
$16.00	Jul 17	2.16	2.79	$2.48	25.4%	12	0.87	1.4K
$16.00	Aug 14	1.34	4.35	$2.85	105.6%	--	0.85	11
$16.50	Jul 24	1.74	3.40	$2.57	64.6%	--	0.83	40
$15.50	Jul 17	1.92	2.03	$1.98	5.6%	5	0.81	587

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 39.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.75	0.85	$0.80	12.5%	8.5K	0.56	19.8K
$14.00	Jul 17	0.56	0.60	$0.58	6.9%	6.9K	0.45	6.2K
$13.00	Jul 17	1.04	1.10	$1.07	5.6%	6.0K	0.67	5.6K
$12.50	Jul 17	1.38	1.48	$1.43	7.0%	4.3K	0.78	4.8K
$15.00	Jul 17	0.26	0.27	$0.27	3.7%	2.9K	0.25	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.11	0.13	$0.12	16.7%	305	0.14	1.8K
$11.00	Jul 17	0.02	0.04	$0.03	66.7%	127	0.04	2.0K
$13.00	Aug 21	1.32	1.44	$1.38	8.7%	107	0.38	1.3K
$14.00	Jul 17	0.80	0.89	$0.85	10.6%	104	0.56	1.9K
$13.00	Jul 17	0.34	0.39	$0.37	13.5%	94	0.33	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.9%, max 68.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 17	Aug 7	148.5%	88.0%	68.8%	154	1.2K
$15.50	Jul 17	Aug 14	142.4%	100.1%	42.2%	289	389
$13.50	Jul 17	Aug 28	134.6%	95.3%	41.1%	8.5K	19.8K
$16.00	Jul 17	Aug 21	142.2%	103.7%	37.1%	595	4.9K
$11.00	Jul 17	Aug 21	139.6%	102.5%	36.3%	17	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	139.6%	94.4%	47.9%	128	2.0K
$16.50	Jul 17	Jul 31	148.5%	104.9%	41.5%	--	72
$13.00	Jul 17	Aug 21	132.9%	94.7%	40.3%	201	3.6K
$13.50	Jul 17	Aug 14	134.6%	97.7%	37.7%	15	4.6K
$16.00	Jul 17	Aug 21	142.2%	103.7%	37.1%	12	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.11
$14.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.62
$15.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.13
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63
$14.50	$15.00	Jul 24	$0.15	$0.35	$0.15	2.33	$14.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 17	$0.10	$0.40	$0.10	4.00	$12.40
$13.50	$13.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.38
$12.00	$11.50	Jul 24	$0.13	$0.37	$0.13	2.85	$11.87
$12.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.37
$13.00	$12.50	Jul 17	$0.15	$0.35	$0.15	2.33	$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 10.54, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Aug 28	$0.89	$0.89	$0.11	8.09	$14.89
$11.00	$12.00	Jul 24	$0.84	$0.84	$0.16	5.25	$11.84
$12.00	$13.00	Aug 21	$0.84	$0.84	$0.16	5.25	$12.84
$11.00	$12.00	Aug 21	$0.75	$0.75	$0.25	3.00	$11.75
$12.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$12.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$13.50	Aug 14	$1.37	$1.37	$0.13	10.54	$13.63
$16.50	$16.00	Jul 24	$0.39	$0.39	$0.11	3.55	$16.11
$15.00	$14.50	Jul 17	$0.36	$0.36	$0.14	2.57	$14.64
$12.00	$11.50	Aug 14	$0.35	$0.35	$0.15	2.33	$11.65
$15.00	$14.50	Jul 31	$0.34	$0.34	$0.16	2.13	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.09	133.3%	106.7%
$16.50	Jul 17	Jul 24	$0.12	148.5%	107.8%
$11.00	Jul 17	Jul 24	$0.17	139.6%	107.2%
$12.50	Jul 17	Jul 24	$0.17	132.6%	108.7%
$15.50	Jul 17	Jul 24	$0.19	142.4%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.09	139.6%	107.2%
$11.50	Jul 17	Jul 24	$0.12	136.7%	103.3%
$12.00	Jul 17	Jul 24	$0.19	133.3%	106.7%
$12.50	Jul 17	Jul 24	$0.24	132.6%	108.7%
$15.00	Jul 17	Jul 24	$0.25	138.1%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 10.04% of stock, avg 20.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.80	$0.58	$1.38	$12.12	$14.88	10.04%
$14.00	Jul 17	$0.58	$0.85	$1.43	$12.57	$15.43	10.40%
$13.00	Jul 17	$1.07	$0.37	$1.44	$11.56	$14.44	10.47%
$14.50	Jul 17	$0.39	$1.18	$1.57	$12.93	$16.07	11.42%
$12.50	Jul 17	$1.43	$0.22	$1.65	$10.85	$14.15	12.00%
$15.00	Jul 17	$0.27	$1.54	$1.81	$13.19	$16.81	13.16%
$13.50	Jul 24	$1.09	$0.86	$1.95	$11.55	$15.45	14.18%
$12.00	Jul 17	$1.85	$0.12	$1.97	$10.03	$13.97	14.33%
$13.00	Jul 24	$1.35	$0.65	$2.00	$11.00	$15.00	14.55%
$14.00	Jul 24	$0.85	$1.15	$2.00	$12.00	$16.00	14.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.38% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Jul 17	$0.13	$0.06	$0.19	$11.31	$16.19
$15.50	$11.50	Jul 17	$0.19	$0.06	$0.25	$11.25	$15.75
$16.00	$12.00	Jul 17	$0.13	$0.12	$0.25	$11.75	$16.25
$15.50	$12.00	Jul 17	$0.19	$0.12	$0.31	$11.69	$15.81
$15.00	$11.50	Jul 17	$0.27	$0.06	$0.33	$11.17	$15.33
$16.00	$12.50	Jul 17	$0.13	$0.22	$0.35	$12.15	$16.35
$15.00	$12.00	Jul 17	$0.27	$0.12	$0.39	$11.61	$15.39
$15.50	$12.50	Jul 17	$0.19	$0.22	$0.41	$12.09	$15.91
$14.50	$11.50	Jul 17	$0.39	$0.06	$0.45	$11.05	$14.95
$15.00	$12.50	Jul 17	$0.27	$0.22	$0.49	$12.01	$15.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.14, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.86	$0.14	6.14	$13.14	$15.86
13/14	14/14	Jul 17	$0.40	$0.10	4.00	$13.10	$14.40
13/14	14/14	Jul 24	$0.40	$0.10	4.00	$13.10	$14.40
14/14	16/16	Jul 24	$0.40	$0.10	4.00	$13.60	$16.40
11/12	13/14	Aug 21	$0.79	$0.21	3.76	$11.21	$13.79
14/14	14/15	Jul 17	$0.39	$0.11	3.55	$13.61	$14.89
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$11.61	$13.39
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.89
12/13	14/15	Aug 21	$0.77	$0.23	3.35	$12.23	$14.77
12/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.62	$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.29, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Jul 17	-$0.07	$0.43
$16.00	$16.50	1:2	Jul 24	-$0.10	$0.40
$15.00	$15.50	1:2	Jul 17	-$0.11	$0.39
$14.50	$15.00	1:2	Jul 17	-$0.15	$0.35
$15.00	$16.00	1:2	Aug 21	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.29	$0.71
$11.50	$11.00	1:2	Jul 24	-$0.06	$0.44
$13.00	$12.00	1:2	Aug 21	-$0.56	$0.44
$13.00	$12.50	1:2	Jul 17	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 17	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.56%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.59	0.53	1.8%	11.56%	13.38%	27	1.1K
$15.00	Aug 21	$1.24	0.45	9.1%	9.02%	18.11%	140	3.4K
$15.00	Aug 28	$1.05	0.52	9.1%	7.64%	16.73%	5	11
$15.00	Aug 14	$0.97	0.56	9.1%	7.05%	16.15%	23	122
$14.00	Jul 31	$0.96	0.49	1.8%	6.98%	8.80%	125	475
$16.00	Aug 21	$0.93	0.38	16.4%	6.76%	23.13%	4	2.8K
$14.50	Jul 31	$0.79	0.43	5.5%	5.75%	11.20%	28	238
$14.00	Jul 24	$0.77	0.48	1.8%	5.60%	7.42%	1.1K	5.2K
$15.50	Aug 14	$0.74	0.54	12.7%	5.38%	18.11%	8	74
$15.00	Aug 7	$0.65	0.55	9.1%	4.73%	13.82%	22	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,026

Total Puts 1,598

Put/Call Ratio 0.04

Net Difference 41,428

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 1.00

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card