CLSK - Options Database

CLSK

CLEANSPARK INC

$13.52 +9.39%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 42,498

Calls: 41,100 (97%)

Puts: 1,398 (3%)

Prior --

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +0.00%

Calls: +62.44% (Calls)

Puts: -84.95% (Puts)

Prior 7-Day Total 289,728

Calls: 229,318 (79%)

Puts: 60,410 (21%)

Prior 7-Day Average 41,389

Calls: 32,759 (79%)

Puts: 8,630 (21%)

Current vs Prior 7-Day Avg +2.68%

Calls: +25.46%

Puts: -83.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $3.22M

Calls: $3.08M (96%)

Puts: $140.5K (4%)

Prior --

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +0.00%

Calls: +59.47%

Puts: -87.50%

Prior 7-Day Total $21.37M

Calls: $13.76M (64%)

Puts: $7.61M (36%)

Prior 7-Day Average $3.05M

Calls: $1.97M (64%)

Puts: $1.09M (36%)

Current vs Prior 7-Day Avg +5.47%

Calls: +56.69%

Puts: -87.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.03

Prior 1.00

Current vs Prior -96.60%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -88.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,674,609

Calls: 3,079,022 (66%)

Puts: 1,595,587 (34%)

Prior 7-Day Average 667,801

Calls: 439,860 (66%)

Puts: 227,941 (34%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 12.35% | 16.42%12.35% | 26.85%

Prior 11.20% | 15.29%11.20% | 25.35%

Current vs Prior +10.27% | +7.39%+10.27% | +5.92%

Prior 7-Day Avg 8.14% | 13.92%13.55% | 26.77%

Current vs 7-Day Avg +51.74% | +17.96%-8.81% | +0.28%

Prior 7-Day Eod 11.20% | 15.29%11.16% | 25.24%

Current vs 7-Day Eod +10.27% | +7.39%+10.63% | +6.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.25% | 9.10%

Calls: 7.04% | 10.00%

Puts: 11.46% | 8.20%

Prior 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Current vs Prior -21.61% | +12.35%

Prior 7-Day Avg 21.80% | 8.50%

Calls: 23.10% | 8.19%

Puts: 20.49% | 8.80%

Current vs 7-Day Avg -57.56% | +7.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.08M) vs puts ($140.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (41,100 calls vs 1,398 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.68	0.73	$0.71	7.0%	8.2K	0.53	19.8K
$13.00	Aug 21	1.98	2.13	$2.05	7.3%	6	0.62	814
$14.00	Aug 21	1.56	1.68	$1.62	7.4%	24	0.53	1.1K
$14.00	Jul 17	0.48	0.52	$0.50	8.0%	6.2K	0.42	6.2K
$15.50	Jul 31	0.53	0.58	$0.55	9.1%	20	0.32	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.68	1.74	$1.71	3.5%	3	0.76	2.7K
$15.50	Jul 17	2.09	2.17	$2.13	3.8%	5	0.82	587
$14.50	Jul 17	1.28	1.37	$1.33	6.8%	67	0.67	394
$15.00	Aug 21	2.54	2.72	$2.63	6.8%	--	0.55	394
$14.00	Jul 24	1.17	1.27	$1.22	8.2%	61	0.53	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.10	0.12	$0.11	18.2%	524	0.13	2.1K
$15.00	Jul 17	0.22	0.26	$0.24	16.7%	2.9K	0.24	6.5K
$14.50	Jul 17	0.33	0.38	$0.36	13.9%	2.4K	0.33	2.5K
$16.00	Jul 31	0.42	0.48	$0.45	13.3%	141	0.27	5.4K
$15.00	Jul 24	0.44	0.50	$0.47	12.8%	2.2K	0.33	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.06	0.07	$0.07	14.3%	32	0.08	953
$12.00	Jul 17	0.13	0.15	$0.14	14.3%	279	0.15	1.8K
$12.50	Jul 17	0.24	0.27	$0.26	11.5%	40	0.24	396
$13.00	Jul 17	0.41	0.45	$0.43	9.3%	60	0.35	2.3K
$13.50	Jul 17	0.62	0.70	$0.66	12.1%	12	0.47	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.33	2.89	$2.61	21.5%	14	0.94	37
$11.50	Jul 17	1.86	2.86	$2.36	42.4%	5	0.91	68
$11.50	Aug 7	1.50	4.55	$3.03	100.7%	--	0.91	40
$12.00	Aug 7	1.14	4.20	$2.67	114.6%	--	0.89	50
$11.00	Jul 24	2.57	3.05	$2.81	17.1%	50	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	1.34	4.35	$2.85	105.6%	--	0.93	11
$16.00	Jul 17	2.16	2.79	$2.48	25.4%	12	0.87	1.4K
$15.50	Jul 17	2.09	2.17	$2.13	3.8%	5	0.82	587
$16.00	Jul 24	1.44	2.92	$2.18	67.9%	--	0.79	60
$15.00	Jul 17	1.68	1.74	$1.71	3.5%	3	0.76	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 37.1K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.68	0.73	$0.71	7.0%	8.2K	0.53	19.8K
$14.00	Jul 17	0.48	0.52	$0.50	8.0%	6.2K	0.42	6.2K
$13.00	Jul 17	0.92	1.02	$0.97	10.3%	5.9K	0.65	5.6K
$12.50	Jul 17	1.24	1.37	$1.31	9.9%	4.2K	0.76	4.8K
$15.00	Jul 17	0.22	0.26	$0.24	16.7%	2.9K	0.24	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.13	0.15	$0.14	14.3%	279	0.15	1.8K
$11.00	Jul 17	0.03	0.04	$0.04	25.0%	127	0.05	2.0K
$13.00	Aug 21	1.36	1.53	$1.45	11.7%	107	0.38	1.3K
$14.00	Jul 17	0.90	1.01	$0.96	11.5%	96	0.58	1.9K
$14.50	Jul 17	1.28	1.37	$1.33	6.8%	67	0.67	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.1%, max 59.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	141.7%	89.1%	59.1%	2.9K	6.5K
$15.50	Jul 17	Aug 14	144.9%	98.0%	47.9%	272	389
$16.00	Jul 17	Aug 21	148.9%	103.5%	43.8%	527	4.9K
$13.50	Jul 17	Aug 14	133.2%	93.0%	43.3%	8.2K	19.9K
$11.00	Jul 17	Aug 21	136.1%	102.2%	33.1%	15	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	148.9%	103.5%	43.8%	12	1.8K
$13.50	Jul 17	Aug 14	133.2%	93.0%	43.3%	12	4.6K
$11.00	Jul 17	Aug 28	136.1%	96.4%	41.1%	128	2.0K
$15.50	Jul 17	Jul 31	144.9%	103.0%	40.6%	5	610
$15.00	Jul 17	Aug 21	141.7%	101.2%	40.0%	3	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 31	$0.10	$0.40	$0.10	4.00	$15.60
$14.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.62
$15.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.62
$15.00	$16.00	Aug 21	$0.26	$0.74	$0.26	2.85	$15.26
$14.00	$14.50	Jul 17	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.38
$12.00	$11.50	Jul 24	$0.12	$0.38	$0.12	3.17	$11.88
$13.50	$13.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.38
$11.50	$11.00	Aug 14	$0.12	$0.38	$0.12	3.17	$11.38
$13.00	$12.50	Jul 24	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Aug 28	$0.89	$0.89	$0.11	8.09	$14.89
$11.00	$12.00	Jul 24	$0.85	$0.85	$0.15	5.67	$11.85
$11.00	$12.00	Aug 21	$0.75	$0.75	$0.25	3.00	$11.75
$12.00	$12.50	Jul 24	$0.36	$0.36	$0.14	2.57	$12.36
$11.50	$12.00	Aug 7	$0.36	$0.36	$0.14	2.57	$11.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.39	$0.39	$0.11	3.55	$14.11
$15.50	$15.00	Jul 31	$0.39	$0.39	$0.11	3.55	$15.11
$15.00	$14.50	Jul 17	$0.38	$0.38	$0.12	3.17	$14.62
$16.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.62
$14.50	$14.00	Jul 17	$0.37	$0.37	$0.13	2.85	$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.09	131.6%	101.8%
$16.00	Jul 17	Jul 24	$0.16	148.9%	109.1%
$11.00	Jul 17	Jul 24	$0.20	136.1%	109.4%
$15.50	Jul 17	Jul 24	$0.22	144.9%	112.2%
$15.00	Jul 17	Jul 24	$0.23	141.7%	111.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.10	136.1%	109.4%
$11.50	Jul 17	Jul 24	$0.11	129.5%	100.3%
$15.50	Jul 17	Jul 24	$0.13	144.9%	112.2%
$12.00	Jul 17	Jul 24	$0.16	131.6%	101.8%
$15.00	Jul 17	Jul 24	$0.21	141.7%	111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 10.13% of stock, avg 20.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.71	$0.66	$1.37	$12.13	$14.87	10.13%
$13.00	Jul 17	$0.97	$0.43	$1.40	$11.60	$14.40	10.36%
$14.00	Jul 17	$0.50	$0.96	$1.46	$12.54	$15.46	10.80%
$12.50	Jul 17	$1.31	$0.26	$1.57	$10.93	$14.07	11.61%
$14.50	Jul 17	$0.36	$1.33	$1.69	$12.81	$16.19	12.50%
$13.00	Jul 24	$1.25	$0.68	$1.93	$11.07	$14.93	14.28%
$15.00	Jul 17	$0.24	$1.71	$1.95	$13.05	$16.95	14.42%
$13.50	Jul 24	$1.00	$0.95	$1.95	$11.55	$15.45	14.42%
$12.00	Jul 17	$1.87	$0.14	$2.01	$9.99	$14.01	14.87%
$14.00	Jul 24	$0.80	$1.22	$2.02	$11.98	$16.02	14.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.33% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Jul 17	$0.11	$0.07	$0.18	$11.32	$16.18
$15.50	$11.50	Jul 17	$0.17	$0.07	$0.24	$11.26	$15.74
$16.00	$12.00	Jul 17	$0.11	$0.14	$0.25	$11.75	$16.25
$15.00	$11.50	Jul 17	$0.24	$0.07	$0.31	$11.19	$15.31
$15.50	$12.00	Jul 17	$0.17	$0.14	$0.31	$11.69	$15.81
$16.00	$12.50	Jul 17	$0.11	$0.26	$0.37	$12.13	$16.37
$15.00	$12.00	Jul 17	$0.24	$0.14	$0.38	$11.62	$15.38
$14.50	$11.50	Jul 17	$0.36	$0.07	$0.43	$11.07	$14.93
$15.50	$12.50	Jul 17	$0.17	$0.26	$0.43	$12.07	$15.93
$16.00	$11.50	Jul 24	$0.27	$0.18	$0.45	$11.05	$16.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.82	$0.18	4.56	$12.18	$14.82
13/14	15/16	Aug 21	$0.82	$0.18	4.56	$13.18	$15.82
11/12	13/14	Aug 21	$0.80	$0.20	4.00	$11.20	$13.80
13/14	16/16	Jul 24	$0.39	$0.11	3.55	$13.11	$15.89
14/14	16/16	Jul 24	$0.39	$0.11	3.55	$13.61	$15.89
14/14	16/16	Jul 31	$0.39	$0.11	3.55	$13.61	$15.89
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38
12/13	14/14	Jul 17	$0.38	$0.12	3.17	$12.62	$13.88
12/12	14/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.88
13/14	14/14	Jul 17	$0.37	$0.13	2.85	$13.13	$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.06	$0.94	15.67
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.11	$0.89	8.09
$13.50	$14.00	$14.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 21	$0.08	$0.92	11.50
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.26, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Jul 17	-$0.10	$0.40
$14.50	$15.00	1:2	Jul 17	-$0.12	$0.38
$15.50	$16.00	1:2	Jul 24	-$0.15	$0.35
$14.00	$14.50	1:2	Jul 17	-$0.22	$0.28
$15.00	$16.00	1:2	Aug 21	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.26	$0.74
$13.00	$12.00	1:2	Aug 21	-$0.55	$0.45
$12.00	$11.50	1:2	Jul 24	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 17	-$0.09	$0.41
$11.50	$11.00	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.54%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.56	0.53	3.5%	11.54%	15.09%	24	1.1K
$15.00	Aug 21	$1.19	0.45	10.9%	8.80%	19.75%	136	3.4K
$15.00	Aug 28	$1.05	0.58	10.9%	7.77%	18.71%	5	11
$15.00	Aug 14	$0.97	0.58	10.9%	7.17%	18.12%	23	122
$14.00	Jul 31	$0.93	0.50	3.5%	6.88%	10.43%	105	475
$16.00	Aug 21	$0.93	0.38	18.3%	6.88%	25.22%	3	2.8K
$14.50	Jul 31	$0.80	0.44	7.2%	5.92%	13.17%	28	238
$14.00	Jul 24	$0.75	0.47	3.5%	5.55%	9.10%	1.1K	5.2K
$15.50	Aug 14	$0.74	0.55	14.6%	5.47%	20.12%	8	74
$15.00	Jul 31	$0.65	0.38	10.9%	4.81%	15.75%	10	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,100

Total Puts 1,398

Put/Call Ratio 0.03

Net Difference 39,702

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 1.00

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 229,318

Total Puts 60,410

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card