CLSK - Options Database

CLSK

CLEANSPARK INC

$13.48 +9.06%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 30,611

Calls: 29,748 (97%)

Puts: 863 (3%)

Prior --

Calls: 34,893 (70%)

Puts: 15,295 (30%)

Current vs Prior +0.00%

Calls: -14.75% (Calls)

Puts: -94.36% (Puts)

Prior 7-Day Total 287,897

Calls: 217,461 (76%)

Puts: 70,436 (24%)

Prior 7-Day Average 41,128

Calls: 31,065 (76%)

Puts: 10,062 (24%)

Current vs Prior 7-Day Avg -25.57%

Calls: -4.24%

Puts: -91.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $2.45M

Calls: $2.33M (95%)

Puts: $112.2K (5%)

Prior --

Calls: $2.49M (71%)

Puts: $997.0K (29%)

Current vs Prior +0.00%

Calls: -6.22%

Puts: -88.75%

Prior 7-Day Total $22.33M

Calls: $14.77M (66%)

Puts: $7.56M (34%)

Prior 7-Day Average $3.19M

Calls: $2.11M (66%)

Puts: $1.08M (34%)

Current vs Prior 7-Day Avg -23.30%

Calls: +10.66%

Puts: -89.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.03

Prior 1.00

Current vs Prior -97.10%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -91.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 727,416

Calls: 493,244 (68%)

Puts: 234,172 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,612,669

Calls: 3,029,069 (66%)

Puts: 1,583,600 (34%)

Prior 7-Day Average 658,952

Calls: 432,724 (66%)

Puts: 226,228 (34%)

Current vs Prior 7-Day Avg +10.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 12.09% | 16.10%12.09% | 25.45%

Prior 4.25% | 12.13%12.13% | 26.51%

Current vs Prior +184.49% | +32.68%-0.34% | -4.01%

Prior 7-Day Avg 7.70% | 13.69%13.55% | 26.77%

Current vs 7-Day Avg +57.08% | +17.63%-10.73% | -4.97%

Prior 7-Day Eod 4.25% | 12.13%11.16% | 25.24%

Current vs 7-Day Eod +184.49% | +32.68%+8.30% | +0.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.06% | 18.13%

Calls: 13.83% | 16.67%

Puts: 20.29% | 19.59%

Prior 42.44% | 9.21%

Calls: 34.88% | 6.82%

Puts: 50.00% | 11.59%

Current vs Prior -59.80% | +96.85%

Prior 7-Day Avg 21.23% | 8.78%

Calls: 21.96% | 8.17%

Puts: 20.50% | 9.39%

Current vs 7-Day Avg -19.64% | +106.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.33M) vs puts ($112.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (29,748 calls vs 863 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (493,244 calls vs 234,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 8.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.87	2.05	$1.96	9.2%	--	0.60	814
$14.50	Jul 17	0.30	0.33	$0.32	9.4%	1.2K	0.31	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	1.88	2.04	$1.96	8.2%	--	0.71	185
$12.00	Aug 21	1.00	1.09	$1.05	8.6%	2	0.31	2.7K
$15.00	Jul 17	1.64	1.79	$1.72	8.7%	3	0.79	2.7K
$14.50	Jul 24	1.52	1.67	$1.60	9.4%	--	0.63	216
$14.00	Aug 21	1.93	2.13	$2.03	9.9%	2	0.48	753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.21	0.24	$0.22	13.6%	1.8K	0.22	6.5K
$14.50	Jul 17	0.30	0.33	$0.32	9.4%	1.2K	0.31	2.5K
$14.00	Jul 17	0.45	0.50	$0.48	10.4%	5.4K	0.39	6.2K
$13.50	Jul 17	0.65	0.73	$0.69	11.6%	5.0K	0.51	19.8K
$13.00	Jul 17	0.87	1.00	$0.94	13.8%	5.6K	0.62	5.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.87	1.06	$0.97	19.6%	1	0.48	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 7	1.50	4.55	$3.03	100.7%	--	0.95	40
$11.00	Jul 17	2.31	3.85	$3.08	50.0%	--	0.94	37
$12.00	Aug 7	1.14	4.20	$2.67	114.6%	--	0.92	50
$11.50	Jul 17	1.85	2.86	$2.36	42.8%	1	0.91	68
$12.50	Aug 7	1.58	3.95	$2.77	85.6%	--	0.88	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	1.34	4.35	$2.85	105.6%	--	0.93	11
$16.00	Jul 17	2.16	2.79	$2.48	25.4%	12	0.88	1.4K
$15.50	Jul 17	2.06	2.30	$2.18	11.0%	5	0.85	587
$16.00	Jul 24	1.44	2.92	$2.18	67.9%	--	0.82	60
$15.00	Jul 17	1.64	1.79	$1.72	8.7%	3	0.79	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 26.4K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.87	1.00	$0.94	13.8%	5.6K	0.62	5.6K
$14.00	Jul 17	0.45	0.50	$0.48	10.4%	5.4K	0.39	6.2K
$13.50	Jul 17	0.65	0.73	$0.69	11.6%	5.0K	0.51	19.8K
$12.50	Jul 17	1.17	1.31	$1.24	11.3%	4.0K	0.74	4.8K
$15.00	Jul 17	0.21	0.24	$0.22	13.6%	1.8K	0.22	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.12	0.16	$0.14	28.6%	116	0.16	1.8K
$11.00	Jul 17	0.02	0.09	$0.06	116.7%	107	0.07	2.0K
$14.00	Jul 17	0.94	1.05	$1.00	11.0%	63	0.61	1.9K
$14.00	Jul 24	0.89	1.34	$1.12	40.2%	61	0.56	524
$14.50	Jul 17	1.26	1.40	$1.33	10.5%	57	0.70	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.9%, max 50.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	139.1%	92.3%	50.7%	1.8K	6.5K
$11.00	Jul 17	Aug 21	144.9%	99.4%	45.7%	1	49
$13.50	Jul 17	Aug 14	134.6%	93.9%	43.4%	5.0K	19.9K
$15.50	Jul 17	Aug 14	140.8%	98.6%	42.9%	162	389
$16.00	Jul 17	Aug 21	147.5%	104.8%	40.8%	381	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	144.9%	97.8%	48.2%	108	2.0K
$13.50	Jul 17	Aug 14	134.6%	93.9%	43.4%	5	4.6K
$16.00	Jul 17	Aug 21	147.5%	104.8%	40.8%	12	1.8K
$13.00	Jul 17	Aug 21	137.5%	100.0%	37.5%	51	3.6K
$15.00	Jul 17	Aug 21	139.1%	105.0%	32.5%	3	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 17	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.12
$15.00	$16.00	Aug 21	$0.28	$0.72	$0.28	2.57	$15.28
$14.00	$14.50	Jul 24	$0.15	$0.35	$0.15	2.33	$14.15
$14.00	$14.50	Jul 17	$0.16	$0.34	$0.16	2.13	$14.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 7	$0.11	$0.39	$0.11	3.55	$12.39
$12.50	$12.00	Jul 17	$0.14	$0.36	$0.14	2.57	$12.36
$14.00	$13.50	Jul 24	$0.15	$0.35	$0.15	2.33	$13.85
$11.50	$11.00	Jul 31	$0.15	$0.35	$0.15	2.33	$11.35
$11.50	$11.00	Aug 7	$0.15	$0.35	$0.15	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 14.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 21	$0.83	$0.83	$0.17	4.88	$11.83
$11.50	$12.00	Aug 7	$0.36	$0.36	$0.14	2.57	$11.86
$11.50	$12.00	Jul 17	$0.31	$0.31	$0.19	1.63	$11.81
$12.50	$13.00	Jul 17	$0.30	$0.30	$0.20	1.50	$12.80
$12.50	$13.00	Jul 24	$0.30	$0.30	$0.20	1.50	$12.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$13.50	Aug 14	$1.40	$1.40	$0.10	14.00	$13.60
$15.00	$14.50	Jul 17	$0.39	$0.39	$0.11	3.55	$14.61
$15.00	$14.50	Jul 31	$0.37	$0.37	$0.13	2.85	$14.63
$15.50	$15.00	Jul 31	$0.37	$0.37	$0.13	2.85	$15.13
$15.00	$14.50	Jul 24	$0.36	$0.36	$0.14	2.57	$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.15	147.5%	105.9%
$11.00	Jul 17	Jul 31	$0.18	144.9%	118.2%
$15.50	Jul 17	Jul 24	$0.19	140.8%	110.5%
$15.00	Jul 17	Jul 24	$0.20	139.1%	104.1%
$12.50	Jul 17	Jul 24	$0.26	130.8%	107.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.07	144.9%	103.8%
$15.50	Jul 17	Jul 24	$0.09	140.8%	110.5%
$14.00	Jul 17	Jul 24	$0.12	135.4%	106.0%
$12.00	Jul 17	Jul 24	$0.19	126.5%	104.4%
$12.50	Jul 17	Jul 24	$0.23	130.8%	107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 10.24% of stock, avg 21.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.69	$0.69	$1.38	$12.12	$14.88	10.24%
$13.00	Jul 17	$0.94	$0.46	$1.40	$11.60	$14.40	10.39%
$14.00	Jul 17	$0.48	$1.00	$1.48	$12.52	$15.48	10.98%
$12.50	Jul 17	$1.24	$0.28	$1.52	$10.98	$14.02	11.28%
$14.50	Jul 17	$0.32	$1.33	$1.65	$12.85	$16.15	12.24%
$14.00	Jul 24	$0.74	$1.12	$1.86	$12.14	$15.86	13.80%
$13.00	Jul 24	$1.20	$0.71	$1.91	$11.09	$14.91	14.17%
$13.50	Jul 24	$0.95	$0.97	$1.92	$11.58	$15.42	14.24%
$15.00	Jul 17	$0.22	$1.72	$1.94	$13.06	$16.94	14.39%
$12.50	Jul 24	$1.50	$0.51	$2.01	$10.49	$14.51	14.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.19% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$11.50	Jul 17	$0.10	$0.06	$0.16	$11.34	$16.16
$15.50	$11.50	Jul 17	$0.15	$0.06	$0.21	$11.29	$15.71
$16.00	$12.00	Jul 17	$0.10	$0.14	$0.24	$11.76	$16.24
$15.00	$11.50	Jul 17	$0.22	$0.06	$0.28	$11.22	$15.28
$15.50	$12.00	Jul 17	$0.15	$0.14	$0.29	$11.71	$15.79
$15.00	$12.00	Jul 17	$0.22	$0.14	$0.36	$11.64	$15.36
$14.50	$11.50	Jul 17	$0.32	$0.06	$0.38	$11.12	$14.88
$16.00	$12.50	Jul 17	$0.10	$0.28	$0.38	$12.12	$16.38
$15.50	$12.50	Jul 17	$0.15	$0.28	$0.43	$12.07	$15.93
$14.50	$12.00	Jul 17	$0.32	$0.14	$0.46	$11.54	$14.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 21	$0.84	$0.16	5.25	$13.16	$15.84
11/12	14/14	Jul 24	$0.40	$0.10	4.00	$11.10	$13.90
11/12	13/14	Aug 21	$0.80	$0.20	4.00	$11.20	$13.80
12/12	13/14	Jul 17	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 17	$0.39	$0.11	3.55	$12.61	$13.89
13/14	14/14	Jul 17	$0.39	$0.11	3.55	$13.11	$14.39
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.89
11/12	13/14	Jul 31	$0.39	$0.11	3.55	$11.11	$13.39
11/12	14/14	Jul 31	$0.39	$0.11	3.55	$11.11	$13.89
12/12	14/15	Jul 31	$0.38	$0.12	3.17	$12.12	$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.06	$0.94	15.67
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Aug 7	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Jul 17	-$0.05	$0.45
$15.00	$15.50	1:2	Jul 17	-$0.08	$0.42
$14.50	$15.00	1:2	Jul 17	-$0.12	$0.38
$14.00	$14.50	1:2	Jul 17	-$0.16	$0.34
$15.50	$16.00	1:2	Jul 24	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.23	$0.77
$11.50	$11.00	1:2	Jul 17	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 17	-$0.10	$0.40
$11.50	$11.00	1:2	Aug 7	-$0.13	$0.37
$13.00	$12.00	1:2	Aug 21	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.98%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.48	0.52	3.9%	10.98%	14.84%	21	1.1K
$15.00	Aug 21	$1.15	0.44	11.3%	8.53%	19.81%	80	3.4K
$13.50	Jul 31	$1.11	0.55	0.1%	8.23%	8.38%	82	751
$15.00	Aug 28	$1.05	0.59	11.3%	7.79%	19.07%	5	11
$15.00	Aug 14	$0.91	0.59	11.3%	6.75%	18.03%	18	122
$14.00	Jul 31	$0.90	0.48	3.9%	6.68%	10.53%	105	475
$13.50	Jul 24	$0.88	0.53	0.1%	6.53%	6.68%	14	703
$16.00	Aug 21	$0.88	0.36	18.7%	6.53%	25.22%	3	2.8K
$14.50	Jul 31	$0.74	0.43	7.6%	5.49%	13.06%	26	238
$15.50	Aug 14	$0.74	0.56	15.0%	5.49%	20.47%	8	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,748

Total Puts 863

Put/Call Ratio 0.03

Net Difference 28,885

Prior's Put/Call Breakdown

Total Calls 34,893

Total Puts 15,295

Put/Call Ratio 1.00

Net Difference 19,598

Prior 7-Day Put/Call Summary

Total Calls 217,461

Total Puts 70,436

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card