CLSK - Options Database

CLSK

CLEANSPARK INC

$12.36 -3.81%

$12.29 (-0.57%)🌙

as of 07/13 06:01 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:01pm)

▶ (7/14 09:35)

◀ 7/13 18:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 56,029

Calls: 49,306 (88%)

Puts: 6,723 (12%)

Prior (07/10) 55,996

Calls: 49,875 (89%)

Puts: 6,121 (11%)

Current vs Prior +0.06%

Calls: -1.14% (Calls)

Puts: +9.83% (Puts)

Prior 7-Day Total 326,703

Calls: 248,965 (76%)

Puts: 77,738 (24%)

Prior 7-Day Average 46,671

Calls: 35,566 (76%)

Puts: 11,105 (24%)

Current vs Prior 7-Day Avg +20.05%

Calls: +38.63%

Puts: -39.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.83M

Calls: $1.73M (61%)

Puts: $1.10M (39%)

Prior (07/10) $2.57M

Calls: $2.06M (80%)

Puts: $505.2K (20%)

Current vs Prior +10.16%

Calls: -16.00%

Puts: +116.87%

Prior 7-Day Total $26.10M

Calls: $16.37M (63%)

Puts: $9.73M (37%)

Prior 7-Day Average $3.73M

Calls: $2.34M (63%)

Puts: $1.39M (37%)

Current vs Prior 7-Day Avg -24.16%

Calls: -25.94%

Puts: -21.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.14

Prior (07/10) 0.12

Current vs Prior +11.10%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -58.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 701,899

Calls: 469,983 (67%)

Puts: 231,916 (33%)

Prior (07/10) 701,379

Calls: 461,541 (66%)

Puts: 239,838 (34%)

Current vs Prior +0.07%

Prior 7-Day Total 4,648,621

Calls: 3,051,899 (66%)

Puts: 1,596,722 (34%)

Prior 7-Day Average 664,088

Calls: 435,985 (66%)

Puts: 228,103 (34%)

Current vs Prior 7-Day Avg +5.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.16% | 15.21%11.16% | 25.24%

Prior 11.98% | 15.88%11.98% | 26.23%

Current vs Prior -6.84% | -4.19%-6.84% | -3.75%

Prior 7-Day Avg 9.69% | 14.92%14.95% | 27.88%

Current vs 7-Day Avg +15.21% | +1.92%-25.29% | -9.47%

Prior 7-Day Eod 11.98% | 15.88%11.98% | 26.23%

Current vs 7-Day Eod -6.84% | -4.19%-6.84% | -3.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.80% | 8.10%

Calls: 15.15% | 10.99%

Puts: 8.45% | 5.21%

Prior 42.44% | 9.21%

Calls: 34.88% | 6.82%

Puts: 50.00% | 11.59%

Current vs Prior -72.20% | -12.05%

Prior 7-Day Avg 21.89% | 8.92%

Calls: 22.94% | 8.50%

Puts: 20.84% | 9.34%

Current vs 7-Day Avg -46.10% | -9.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.73M). Extreme bullish P/C ratio of 0.14 - heavy call buying (49,306 calls vs 6,723 puts). Call-heavy open interest (469,983 calls vs 231,916 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 3.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.32	1.40	$1.36	5.9%	193	0.50	684
$13.00	Jul 17	0.32	0.34	$0.33	6.1%	7.9K	0.36	1.4K
$12.00	Jul 17	0.73	0.79	$0.76	7.9%	294	0.63	189
$12.50	Jul 24	0.73	0.80	$0.77	9.1%	46	0.51	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.35	1.40	$1.38	3.6%	22	0.40	2.6K
$14.00	Aug 21	2.53	2.63	$2.58	3.9%	8	0.59	746
$13.00	Aug 21	1.89	1.97	$1.93	4.1%	19	0.50	1.3K
$13.00	Jul 17	0.92	0.97	$0.95	5.3%	70	0.64	2.3K
$14.00	Jul 31	2.03	2.16	$2.09	6.2%	3	0.68	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.07	0.08	$0.08	12.5%	465	0.11	2.6K
$13.50	Jul 17	0.19	0.22	$0.21	14.3%	10.0K	0.25	16.8K
$14.50	Jul 24	0.21	0.24	$0.22	13.6%	835	0.20	2.2K
$13.00	Jul 17	0.32	0.34	$0.33	6.1%	7.9K	0.36	1.4K
$12.50	Jul 17	0.48	0.54	$0.51	11.8%	4.6K	0.49	686

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.37	0.42	$0.40	12.5%	636	0.37	1.7K
$11.50	Jul 24	0.41	0.46	$0.44	11.4%	46	0.30	3.1K
$11.00	Jul 31	0.44	0.52	$0.48	16.7%	29	0.26	517
$10.00	Aug 21	0.53	0.60	$0.56	12.5%	62	0.21	729
$12.50	Jul 17	0.59	0.65	$0.62	9.7%	155	0.51	371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.64	2.94	$2.29	56.8%	2	0.96	41
$10.00	Jul 24	1.72	3.30	$2.51	62.9%	2	0.86	15
$11.00	Jul 17	1.02	1.99	$1.51	64.2%	20	0.86	22
$10.50	Jul 24	1.89	2.30	$2.09	19.6%	2	0.85	--
$10.00	Aug 7	2.15	3.20	$2.68	39.2%	1	0.82	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	2.05	2.58	$2.32	22.8%	15	0.89	399
$14.00	Jul 17	1.67	2.05	$1.86	20.4%	12	0.84	2.0K
$14.50	Jul 24	2.05	2.90	$2.47	34.4%	12	0.80	206
$13.50	Jul 17	1.29	1.40	$1.35	8.1%	546	0.75	4.5K
$14.00	Jul 24	1.73	2.38	$2.05	31.7%	4	0.75	526

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 38.0K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.19	0.22	$0.21	14.3%	10.0K	0.25	16.8K
$13.00	Jul 17	0.32	0.34	$0.33	6.1%	7.9K	0.36	1.4K
$14.00	Jul 17	0.11	0.14	$0.13	23.1%	5.5K	0.17	3.4K
$12.50	Jul 17	0.48	0.54	$0.51	11.8%	4.6K	0.49	686
$14.50	Jul 24	0.21	0.24	$0.22	13.6%	835	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.09	0.14	$0.12	41.7%	1.5K	0.14	686
$12.00	Jul 17	0.37	0.42	$0.40	12.5%	636	0.37	1.7K
$10.00	Jul 17	0.02	0.03	$0.03	33.3%	618	0.04	9.7K
$11.50	Jul 17	0.18	0.25	$0.22	31.8%	611	0.24	616
$13.50	Jul 17	1.29	1.40	$1.35	8.1%	546	0.75	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.8%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 17	Aug 14	117.4%	93.1%	26.1%	516	2.7K
$10.00	Jul 17	Aug 21	120.8%	99.6%	21.3%	30	59
$11.00	Jul 17	Aug 21	114.4%	98.5%	16.2%	20	34
$12.00	Jul 17	Aug 21	112.4%	96.9%	16.0%	294	520
$14.00	Jul 17	Aug 21	115.4%	100.7%	14.6%	5.6K	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	120.8%	99.6%	21.3%	680	10.4K
$14.50	Jul 17	Aug 7	117.4%	99.5%	18.0%	19	430
$11.00	Jul 17	Aug 21	114.4%	98.5%	16.2%	1.6K	1.8K
$12.00	Jul 17	Aug 21	112.4%	96.9%	16.0%	658	4.3K
$14.00	Jul 17	Aug 21	115.4%	100.7%	14.6%	20	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.63
$13.00	$13.50	Aug 7	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.10	$0.40	$0.10	4.00	$11.40
$10.50	$10.00	Jul 31	$0.13	$0.37	$0.13	2.85	$10.37
$11.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.00	Aug 7	$0.30	$0.70	$0.30	2.33	$10.70
$11.50	$11.00	Jul 24	$0.16	$0.34	$0.16	2.13	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.78	$0.78	$0.22	3.55	$10.78
$11.00	$11.50	Jul 31	$0.38	$0.38	$0.12	3.17	$11.38
$10.50	$12.00	Jul 24	$1.09	$1.09	$0.41	2.66	$11.59
$10.00	$11.00	Aug 21	$0.68	$0.68	$0.32	2.13	$10.68
$11.00	$12.00	Aug 21	$0.66	$0.66	$0.34	1.94	$11.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 7	$0.36	$0.36	$0.14	2.57	$13.14
$14.00	$13.50	Aug 14	$0.36	$0.36	$0.14	2.57	$13.64
$13.50	$13.00	Jul 24	$0.35	$0.35	$0.15	2.33	$13.15
$14.00	$13.50	Aug 7	$0.34	$0.34	$0.16	2.13	$13.66
$14.00	$13.50	Jul 31	$0.34	$0.34	$0.16	2.12	$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.14	117.4%	99.9%
$14.00	Jul 17	Jul 24	$0.16	115.4%	95.3%
$13.50	Jul 17	Jul 24	$0.20	113.4%	95.6%
$10.00	Jul 17	Jul 24	$0.22	120.8%	128.2%
$13.00	Jul 17	Jul 24	$0.22	111.9%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.15	117.4%	99.9%
$11.00	Jul 17	Jul 24	$0.16	114.4%	97.3%
$10.50	Jul 24	Jul 31	$0.16	101.0%	100.2%
$13.50	Jul 17	Jul 24	$0.17	113.4%	95.6%
$10.00	Jul 17	Jul 24	$0.19	120.8%	128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 9.14% of stock, avg 20.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.51	$0.62	$1.13	$11.37	$13.63	9.14%
$12.00	Jul 17	$0.76	$0.40	$1.16	$10.84	$13.16	9.39%
$11.50	Jul 17	$1.04	$0.22	$1.26	$10.24	$12.76	10.19%
$13.00	Jul 17	$0.33	$0.95	$1.28	$11.72	$14.28	10.36%
$13.50	Jul 17	$0.21	$1.35	$1.56	$11.94	$15.06	12.62%
$11.00	Jul 17	$1.51	$0.12	$1.63	$9.37	$12.63	13.19%
$12.00	Jul 24	$1.00	$0.63	$1.63	$10.37	$13.63	13.19%
$12.50	Jul 24	$0.77	$0.88	$1.65	$10.85	$14.15	13.35%
$13.00	Jul 24	$0.55	$1.17	$1.72	$11.28	$14.72	13.92%
$13.50	Jul 24	$0.41	$1.52	$1.93	$11.57	$15.43	15.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.62% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Jul 17	$0.08	$0.12	$0.20	$10.80	$14.70
$14.00	$11.00	Jul 17	$0.13	$0.12	$0.25	$10.75	$14.25
$14.50	$11.50	Jul 17	$0.08	$0.22	$0.30	$11.20	$14.80
$13.50	$11.00	Jul 17	$0.21	$0.12	$0.33	$10.67	$13.83
$14.00	$11.50	Jul 17	$0.13	$0.22	$0.35	$11.15	$14.35
$14.50	$10.50	Jul 24	$0.22	$0.19	$0.41	$10.09	$14.91
$13.50	$11.50	Jul 17	$0.21	$0.22	$0.43	$11.07	$13.93
$13.00	$11.00	Jul 17	$0.33	$0.12	$0.45	$10.55	$13.45
$14.50	$12.00	Jul 17	$0.08	$0.40	$0.48	$11.52	$14.98
$14.00	$10.50	Jul 24	$0.29	$0.19	$0.48	$10.02	$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.56, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.82	$0.18	4.56	$11.18	$13.82
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.39
11/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.11	$13.89
12/12	12/13	Aug 7	$0.39	$0.11	3.55	$11.61	$12.89
10/11	12/12	Aug 14	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.12	$12.88
12/12	13/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.38
10/11	12/13	Aug 14	$0.38	$0.12	3.17	$10.62	$12.88
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$11.62	$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 17	$0.07	$0.43	6.14
$11.00	$11.50	$12.00	Jul 31	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 21	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.00	1:2	Aug 14	-$0.35	$1.65
$10.00	$11.50	1:2	Aug 7	-$0.74	$0.76
$13.50	$14.00	1:2	Jul 17	-$0.05	$0.45
$13.00	$13.50	1:2	Jul 17	-$0.09	$0.41
$13.00	$14.00	1:2	Aug 21	-$0.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.06	$0.94
$11.00	$10.00	1:2	Aug 21	-$0.20	$0.80
$12.00	$11.00	1:2	Aug 21	-$0.46	$0.54
$10.50	$10.00	1:2	Jul 31	-$0.09	$0.41
$11.00	$10.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.68%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.32	0.50	5.2%	10.68%	15.86%	193	684
$12.50	Aug 14	$1.29	0.54	1.1%	10.44%	11.57%	1	32
$13.00	Aug 14	$1.08	0.49	5.2%	8.74%	13.92%	106	29
$12.50	Aug 7	$1.04	0.53	1.1%	8.41%	9.55%	2	28
$14.00	Aug 21	$0.95	0.41	13.3%	7.69%	20.95%	128	1.0K
$13.50	Aug 14	$0.90	0.44	9.2%	7.28%	16.50%	--	28
$12.50	Jul 31	$0.88	0.52	1.1%	7.12%	8.25%	140	112
$13.00	Aug 7	$0.83	0.47	5.2%	6.72%	11.89%	1	42
$13.50	Aug 7	$0.76	0.42	9.2%	6.15%	15.37%	156	12
$14.00	Aug 14	$0.75	0.39	13.3%	6.07%	19.34%	11	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,306

Total Puts 6,723

Put/Call Ratio 0.14

Net Difference 42,583

Prior's Put/Call Breakdown

Total Calls 49,875

Total Puts 6,121

Put/Call Ratio 0.12

Net Difference 43,754

Prior 7-Day Put/Call Summary

Total Calls 248,965

Total Puts 77,738

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card