Tour v325
CLSK
CLEANSPARK INC
$12.23 -4.86%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 52,019
Calls: 46,750 (90%)
Puts: 5,269 (10%)
Prior (07/10) 47,369
Calls: 42,039 (89%)
Puts: 5,330 (11%)
Current vs Prior +9.82%
Calls: +11.21% (Calls)
Puts: -1.14% (Puts)
Prior 7-Day Total 274,082
Calls: 199,362 (73%)
Puts: 74,720 (27%)
Prior 7-Day Average 39,154
Calls: 28,480 (73%)
Puts: 10,674 (27%)
Current vs Prior 7-Day Avg +32.86%
Calls: +64.15%
Puts: -50.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $2.53M
Calls: $1.48M (59%)
Puts: $1.05M (41%)
Prior (07/10) $2.21M
Calls: $1.82M (82%)
Puts: $393.5K (18%)
Current vs Prior +14.58%
Calls: -18.33%
Puts: +166.51%
Prior 7-Day Total $23.36M
Calls: $15.32M (66%)
Puts: $8.04M (34%)
Prior 7-Day Average $3.34M
Calls: $2.19M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -24.13%
Calls: -32.22%
Puts: -8.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.11
Prior (07/10) 0.13
Current vs Prior -11.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 701,899
Calls: 469,983 (67%)
Puts: 231,916 (33%)
Prior (07/10) 701,379
Calls: 461,541 (66%)
Puts: 239,838 (34%)
Current vs Prior +0.07%
Prior 7-Day Total 4,536,976
Calls: 2,977,894 (66%)
Puts: 1,559,082 (34%)
Prior 7-Day Average 648,139
Calls: 425,413 (66%)
Puts: 222,726 (34%)
Current vs Prior 7-Day Avg +8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.20% | 15.29%11.20% | 25.35%
Prior 8.61% | 14.18%14.18% | 27.21%
Current vs Prior +30.16% | +7.83%-21.00% | -6.86%
Prior 7-Day Avg 8.45% | 14.06%14.13% | 27.13%
Current vs 7-Day Avg +32.53% | +8.77%-20.73% | -6.58%
Prior 7-Day Eod 8.61% | 14.18%11.98% | 26.23%
Current vs 7-Day Eod +30.16% | +7.83%-6.53% | -3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 8.10%
Calls: 15.15% | 10.99%
Puts: 8.45% | 5.21%
Prior 12.46% | 11.04%
Calls: 14.00% | 13.10%
Puts: 10.91% | 8.99%
Current vs Prior -5.30% | -26.63%
Prior 7-Day Avg 16.59% | 10.07%
Calls: 18.14% | 8.85%
Puts: 15.04% | 11.30%
Current vs 7-Day Avg -28.87% | -19.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.11 - heavy call buying (46,750 calls vs 5,269 puts). Call-heavy open interest (469,983 calls vs 231,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.950.98$0.973.1%1240.401.0K
$13.00Aug 211.271.33$1.304.6%1730.49684
$13.50Jul 170.160.17$0.175.9%9.5K0.2116.8K
$11.50Jul 170.941.00$0.976.2%650.7216
$12.50Jul 170.420.45$0.446.8%4.5K0.44686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.992.03$2.012.0%160.511.3K
$11.00Aug 210.960.99$0.983.1%520.321.1K
$12.00Aug 211.411.46$1.443.5%220.422.6K
$13.50Jul 171.401.46$1.434.2%4670.794.5K
$10.00Aug 210.590.62$0.614.9%400.22729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.100.11$0.119.1%5.2K0.143.4K
$13.50Jul 170.160.17$0.175.9%9.5K0.2116.8K
$14.50Jul 240.170.20$0.1915.8%8350.182.2K
$14.00Jul 240.240.29$0.2718.5%2850.235.1K
$13.00Jul 170.260.29$0.2810.7%7.8K0.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.110.13$0.1216.7%4400.16686
$10.50Jul 240.180.21$0.2015.0%110.162
$11.50Jul 170.230.26$0.2512.0%5950.28616
$11.00Jul 240.300.33$0.329.4%2060.249.8K
$12.00Jul 170.410.48$0.4415.9%5720.421.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.012.69$2.3528.9%20.9441
$10.00Jul 241.923.10$2.5147.0%20.8815
$11.00Jul 171.221.40$1.3113.7%200.8422
$10.50Jul 241.462.82$2.1463.6%10.83--
$10.00Aug 72.332.99$2.6624.8%10.8115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.252.58$2.4213.6%130.91399
$14.00Jul 171.832.05$1.9411.3%100.852.0K
$14.50Jul 242.252.78$2.5121.1%100.82206
$13.50Jul 171.401.46$1.434.2%4670.794.5K
$14.00Jul 241.932.38$2.1520.9%40.77526

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 35.4K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.160.17$0.175.9%9.5K0.2116.8K
$13.00Jul 170.260.29$0.2810.7%7.8K0.311.4K
$14.00Jul 170.100.11$0.119.1%5.2K0.143.4K
$12.50Jul 170.420.45$0.446.8%4.5K0.44686
$14.50Jul 240.170.20$0.1915.8%8350.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.020.03$0.0333.3%6130.049.7K
$11.50Jul 170.230.26$0.2512.0%5950.28616
$12.00Jul 170.410.48$0.4415.9%5720.421.7K
$13.50Jul 171.401.46$1.434.2%4670.794.5K
$11.00Jul 170.110.13$0.1216.7%4400.16686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.2%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21116.0%102.0%13.7%5.3K4.4K
$14.50Jul 17Aug 14116.7%102.8%13.5%5122.7K
$10.00Jul 17Aug 21113.1%100.0%13.1%3059
$12.00Jul 17Aug 21107.0%96.9%10.5%268520
$13.50Jul 17Aug 14111.8%101.7%10.0%9.5K16.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Aug 7116.7%98.0%19.1%17430
$14.00Jul 17Aug 21116.0%102.0%13.7%152.7K
$10.00Jul 17Aug 21113.1%100.0%13.1%65310.4K
$12.00Jul 17Aug 21107.0%96.9%10.5%5944.3K
$13.50Jul 17Aug 14111.8%101.7%10.0%4704.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.11$0.39$0.113.55$13.11
$13.00$13.50Jul 24$0.13$0.37$0.132.85$13.13
$13.50$14.00Jul 31$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 7$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 17$0.13$0.37$0.132.85$11.37
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37
$10.50$10.00Aug 14$0.13$0.37$0.132.85$10.37
$11.00$10.00Aug 7$0.28$0.72$0.282.57$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.84$0.84$0.165.25$10.84
$10.50$12.00Jul 24$1.23$1.23$0.274.56$11.73
$10.00$10.50Jul 24$0.37$0.37$0.132.85$10.37
$10.00$11.50Aug 7$1.05$1.05$0.452.33$11.05
$11.00$11.50Jul 17$0.34$0.34$0.162.13$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.40$0.40$0.104.00$13.60
$13.50$13.00Jul 17$0.39$0.39$0.113.55$13.11
$14.00$13.50Aug 7$0.39$0.39$0.113.55$13.61
$14.00$13.00Aug 21$0.77$0.77$0.233.35$13.23
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.13116.7%98.1%
$10.00Jul 17Jul 24$0.16113.1%102.6%
$14.00Jul 17Jul 24$0.16116.0%97.2%
$13.50Jul 17Jul 24$0.20111.8%97.5%
$13.00Jul 17Jul 24$0.22110.0%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.09116.7%98.1%
$10.00Jul 17Jul 24$0.10113.1%102.6%
$10.50Jul 24Jul 31$0.1797.2%98.3%
$11.00Jul 17Jul 24$0.20105.5%96.2%
$13.50Jul 17Jul 24$0.20111.8%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 8.99% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.66$0.44$1.10$10.90$13.108.99%
$12.50Jul 17$0.44$0.71$1.15$11.35$13.659.40%
$11.50Jul 17$0.97$0.25$1.22$10.28$12.729.98%
$13.00Jul 17$0.28$1.04$1.32$11.68$14.3210.79%
$11.00Jul 17$1.31$0.12$1.43$9.57$12.4311.69%
$13.50Jul 17$0.17$1.43$1.60$11.90$15.1013.08%
$12.00Jul 24$0.91$0.69$1.60$10.40$13.6013.08%
$12.50Jul 24$0.68$0.96$1.64$10.86$14.1413.41%
$13.00Jul 24$0.50$1.27$1.77$11.23$14.7714.47%
$13.50Jul 24$0.37$1.63$2.00$11.50$15.5016.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.47% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 17$0.06$0.12$0.18$10.82$14.68
$14.00$11.00Jul 17$0.11$0.12$0.23$10.77$14.23
$13.50$11.00Jul 17$0.17$0.12$0.29$10.71$13.79
$14.50$11.50Jul 17$0.06$0.25$0.31$11.19$14.81
$14.50$10.00Jul 24$0.19$0.13$0.32$9.68$14.82
$14.00$11.50Jul 17$0.11$0.25$0.36$11.14$14.36
$14.50$10.50Jul 24$0.19$0.20$0.39$10.11$14.89
$13.00$11.00Jul 17$0.28$0.12$0.40$10.60$13.40
$14.00$10.00Jul 24$0.27$0.13$0.40$9.60$14.40
$13.50$11.50Jul 17$0.17$0.25$0.42$11.08$13.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 24$0.40$0.104.00$11.10$12.40
11/1213/14Aug 21$0.79$0.213.76$11.21$13.79
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
12/1212/13Jul 31$0.39$0.113.55$11.61$12.89
10/1112/13Aug 14$0.39$0.113.55$10.61$12.89
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
12/1213/14Jul 17$0.38$0.123.17$12.12$13.38
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38
12/1214/14Jul 31$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 14-$0.23$1.77
$10.00$11.501:2Aug 7-$0.56$0.94
$10.00$11.001:2Jul 17-$0.27$0.73
$13.00$13.501:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.11$0.89
$11.00$10.001:2Aug 21-$0.24$0.76
$12.00$11.001:2Aug 21-$0.52$0.48
$12.00$11.501:2Jul 17-$0.06$0.44
$10.50$10.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.38%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.270.496.3%10.38%16.68%173684
$12.50Aug 14$1.210.522.2%9.89%12.10%132
$12.50Aug 7$1.050.512.2%8.59%10.79%128
$13.00Aug 14$1.050.476.3%8.59%14.88%10629
$14.00Aug 21$0.950.4014.5%7.77%22.24%1241.0K
$13.00Aug 7$0.880.456.3%7.20%13.49%142
$13.50Aug 14$0.860.4210.4%7.03%17.42%--28
$12.50Jul 31$0.810.492.2%6.62%8.83%139112
$13.50Aug 7$0.710.3910.4%5.81%16.19%15612
$14.00Aug 14$0.710.3714.5%5.81%20.28%11137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,750
Total Puts 5,269
Put/Call Ratio 0.11
Net Difference 41,481

Prior's Put/Call Breakdown

Total Calls 42,039
Total Puts 5,330
Put/Call Ratio 0.13
Net Difference 36,709

Prior 7-Day Put/Call Summary

Total Calls 199,362
Total Puts 74,720
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All