CLSK - Options Database

CLSK

CLEANSPARK INC

$12.85 -0.31%

(7/10 15:05) ◀

Friday, July 10, 2026 (6:00pm)

▶ (7/13 15:06)

◀ 7/10 18:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 55,996

Calls: 49,875 (89%)

Puts: 6,121 (11%)

Prior (07/09) 49,895

Calls: 36,463 (73%)

Puts: 13,432 (27%)

Current vs Prior +12.23%

Calls: +36.78% (Calls)

Puts: -54.43% (Puts)

Prior 7-Day Total 325,980

Calls: 237,846 (73%)

Puts: 88,134 (27%)

Prior 7-Day Average 46,568

Calls: 33,978 (73%)

Puts: 12,590 (27%)

Current vs Prior 7-Day Avg +20.24%

Calls: +46.79%

Puts: -51.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.57M

Calls: $2.06M (80%)

Puts: $505.2K (20%)

Prior (07/09) $4.06M

Calls: $2.25M (56%)

Puts: $1.81M (44%)

Current vs Prior -36.76%

Calls: -8.50%

Puts: -72.02%

Prior 7-Day Total $27.34M

Calls: $17.09M (62%)

Puts: $10.26M (38%)

Prior 7-Day Average $3.91M

Calls: $2.44M (62%)

Puts: $1.47M (38%)

Current vs Prior 7-Day Avg -34.29%

Calls: -15.54%

Puts: -65.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.12

Prior (07/09) 0.37

Current vs Prior -66.68%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -66.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 701,379

Calls: 461,541 (66%)

Puts: 239,838 (34%)

Prior (07/09) 675,911

Calls: 442,860 (66%)

Puts: 233,051 (34%)

Current vs Prior +3.77%

Prior 7-Day Total 4,587,201

Calls: 3,010,388 (66%)

Puts: 1,576,813 (34%)

Prior 7-Day Average 655,314

Calls: 430,055 (66%)

Puts: 225,259 (34%)

Current vs Prior 7-Day Avg +7.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.93% | 11.98%11.98% | 26.23%

Prior 6.67% | 12.72%12.72% | 27.23%

Current vs Prior +79.63% | +24.78%-5.81% | -3.69%

Prior 7-Day Avg 9.15% | 14.59%15.72% | 28.21%

Current vs 7-Day Avg +31.01% | +8.81%-23.75% | -7.04%

Prior 7-Day Eod 6.67% | 12.72%-- | --

Current vs 7-Day Eod +79.63% | +24.78%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.44% | 9.21%

Calls: 34.88% | 6.82%

Puts: 50.00% | 11.59%

Prior 12.46% | 11.04%

Calls: 14.00% | 13.10%

Puts: 10.91% | 8.99%

Current vs Prior +240.61% | -16.58%

Prior 7-Day Avg 16.95% | 9.04%

Calls: 18.98% | 9.07%

Puts: 14.91% | 9.01%

Current vs 7-Day Avg +150.45% | +1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.06M) vs puts ($505.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (49,875 calls vs 6,121 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (461,541 calls vs 239,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.40	0.41	$0.41	2.4%	18.8K	0.38	1.2K
$15.00	Aug 21	0.93	0.98	$0.96	5.2%	877	0.38	2.5K
$14.00	Aug 21	1.22	1.31	$1.27	7.1%	674	0.46	471
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	2.6K	0.28	1.7K
$13.00	Jul 31	1.02	1.11	$1.07	8.4%	88	0.52	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.69	1.77	$1.73	4.6%	16	0.45	1.3K
$15.00	Aug 21	2.98	3.15	$3.07	5.5%	38	0.61	329
$12.00	Aug 21	1.19	1.26	$1.23	5.7%	14	0.35	2.6K
$13.50	Jul 17	0.99	1.07	$1.03	7.8%	271	0.62	4.4K
$14.50	Jul 31	2.05	2.23	$2.14	8.4%	6	0.67	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.69, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	2.6K	0.28	1.7K
$13.50	Jul 17	0.40	0.41	$0.41	2.4%	18.8K	0.38	1.2K
$14.00	Jul 24	0.44	0.53	$0.49	18.4%	1.6K	0.35	3.8K
$14.50	Jul 31	0.51	0.61	$0.56	17.9%	2	0.33	232
$13.00	Jul 17	0.56	0.61	$0.59	8.5%	938	0.49	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.25	0.30	$0.28	17.9%	565	0.27	1.5K
$12.50	Jul 17	0.42	0.49	$0.45	15.6%	411	0.38	246
$12.00	Jul 24	0.46	0.53	$0.50	14.0%	252	0.31	625
$11.50	Aug 7	0.62	0.72	$0.67	14.9%	3	0.28	45
$12.00	Jul 31	0.63	0.74	$0.69	15.9%	6	0.33	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	1.20	2.45	$1.83	68.3%	27	1.00	107
$11.50	Jul 10	1.29	1.46	$1.38	12.3%	15	1.00	124
$12.00	Jul 10	0.57	1.08	$0.83	61.4%	31	0.95	310
$12.50	Jul 10	0.28	1.22	$0.75	125.3%	655	0.94	647
$10.50	Jul 10	1.70	3.20	$2.45	61.2%	5	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	1.93	2.22	$2.08	13.9%	21	0.98	261
$14.50	Jul 10	1.52	1.76	$1.64	14.6%	42	0.98	383
$14.00	Jul 10	0.97	1.47	$1.22	41.0%	65	0.98	1.6K
$13.50	Jul 10	0.23	1.00	$0.62	124.2%	198	0.96	614
$13.00	Jul 10	0.06	0.21	$0.14	107.1%	244	0.86	640

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 44.2K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.40	0.41	$0.41	2.4%	18.8K	0.38	1.2K
$13.50	Jul 10	0.00	0.01	$0.01	100.0%	3.0K	0.04	2.3K
$13.00	Jul 10	0.00	0.02	$0.01	200.0%	2.9K	0.14	1.1K
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	2.6K	0.28	1.7K
$15.00	Jul 17	0.10	0.13	$0.12	25.0%	2.5K	0.14	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.00	0.01	$0.01	100.0%	621	0.05	1.1K
$12.00	Jul 17	0.25	0.30	$0.28	17.9%	565	0.27	1.5K
$12.50	Jul 17	0.42	0.49	$0.45	15.6%	411	0.38	246
$11.00	Jul 17	0.06	0.09	$0.08	37.5%	316	0.10	490
$13.50	Jul 17	0.99	1.07	$1.03	7.8%	271	0.62	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 493.7%, max 899.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	961.9%	96.3%	899.0%	28	118
$15.00	Jul 10	Aug 21	937.2%	98.0%	856.2%	981	4.1K
$14.50	Jul 10	Aug 14	760.0%	91.4%	731.8%	1.1K	2.5K
$11.50	Jul 10	Aug 7	719.5%	92.4%	678.8%	15	164
$14.00	Jul 10	Aug 21	569.7%	98.7%	477.3%	973	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	961.9%	96.3%	899.0%	11	1.6K
$15.00	Jul 10	Aug 21	937.2%	98.0%	856.2%	59	590
$14.50	Jul 10	Aug 7	760.0%	96.8%	684.8%	52	404
$11.50	Jul 10	Aug 14	719.5%	97.7%	636.3%	153	693
$14.00	Jul 10	Aug 21	569.7%	98.7%	477.3%	80	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 17	$0.10	$0.40	$0.10	4.00	$14.10
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.12
$13.50	$14.00	Jul 17	$0.14	$0.36	$0.14	2.57	$13.64
$14.00	$14.50	Jul 24	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 24	$0.11	$0.39	$0.11	3.55	$11.39
$12.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.88
$13.00	$12.50	Jul 10	$0.13	$0.37	$0.13	2.85	$12.87
$11.50	$11.00	Jul 31	$0.15	$0.35	$0.15	2.33	$11.35
$11.50	$11.00	Aug 7	$0.15	$0.35	$0.15	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 24	$0.77	$0.77	$0.23	3.35	$11.77
$12.00	$12.50	Jul 17	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Aug 7	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 24	$0.30	$0.30	$0.20	1.50	$12.30
$12.00	$12.50	Jul 31	$0.28	$0.28	$0.22	1.27	$12.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$14.10
$15.00	$14.00	Aug 21	$0.76	$0.76	$0.24	3.17	$14.24
$14.50	$14.00	Jul 17	$0.36	$0.36	$0.14	2.57	$14.14
$14.00	$13.50	Jul 24	$0.36	$0.36	$0.14	2.57	$13.64
$14.50	$14.00	Jul 31	$0.36	$0.36	$0.14	2.57	$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.08	227.7%	89.2%
$15.00	Jul 10	Jul 17	$0.11	937.2%	96.9%
$14.50	Jul 10	Jul 17	$0.16	760.0%	94.0%
$11.00	Jul 10	Jul 17	$0.20	961.9%	90.9%
$11.50	Jul 10	Jul 17	$0.23	719.5%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.07	961.9%	90.9%
$15.00	Jul 10	Jul 17	$0.09	937.2%	96.9%
$10.50	Jul 24	Jul 31	$0.11	94.9%	93.1%
$11.50	Jul 10	Jul 17	$0.15	719.5%	92.3%
$14.50	Jul 10	Jul 17	$0.18	760.0%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.17% of stock, avg 17.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 10	$0.01	$0.14	$0.15	$12.85	$13.15	1.17%
$13.50	Jul 10	$0.01	$0.62	$0.63	$12.87	$14.13	4.90%
$12.50	Jul 10	$0.75	$0.01	$0.76	$11.74	$13.26	5.91%
$12.00	Jul 10	$0.83	$0.01	$0.84	$11.16	$12.84	6.54%
$14.00	Jul 10	$0.01	$1.22	$1.23	$12.77	$15.23	9.57%
$12.50	Jul 17	$0.83	$0.45	$1.28	$11.22	$13.78	9.96%
$13.00	Jul 17	$0.59	$0.71	$1.30	$11.70	$14.30	10.12%
$11.50	Jul 10	$1.38	$0.01	$1.39	$10.11	$12.89	10.82%
$12.00	Jul 17	$1.14	$0.28	$1.42	$10.58	$13.42	11.05%
$13.50	Jul 17	$0.41	$1.03	$1.44	$12.06	$14.94	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.16% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.50	Jul 10	$0.01	$0.01	$0.02	$12.48	$13.02
$15.00	$11.00	Jul 17	$0.12	$0.08	$0.20	$10.80	$15.20
$14.50	$11.00	Jul 17	$0.17	$0.08	$0.25	$10.75	$14.75
$15.00	$11.50	Jul 17	$0.12	$0.16	$0.28	$11.22	$15.28
$14.50	$11.50	Jul 17	$0.17	$0.16	$0.33	$11.17	$14.83
$14.00	$11.00	Jul 17	$0.27	$0.08	$0.35	$10.65	$14.35
$15.00	$12.00	Jul 17	$0.12	$0.28	$0.40	$11.60	$15.40
$14.00	$11.50	Jul 17	$0.27	$0.16	$0.43	$11.07	$14.43
$14.50	$12.00	Jul 17	$0.17	$0.28	$0.45	$11.55	$14.95
$13.50	$11.00	Jul 17	$0.41	$0.08	$0.49	$10.51	$13.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.26, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.81	$0.19	4.26	$11.19	$13.81
12/13	14/15	Aug 21	$0.81	$0.19	4.26	$12.19	$14.81
12/13	14/14	Jul 17	$0.40	$0.10	4.00	$12.60	$13.90
12/12	13/14	Jul 24	$0.40	$0.10	4.00	$12.10	$13.40
12/13	14/14	Jul 31	$0.40	$0.10	4.00	$12.60	$14.40
12/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.60	$12.90
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$11.61	$13.39
12/12	14/15	Aug 7	$0.39	$0.11	3.55	$12.11	$14.89
12/13	14/14	Aug 7	$0.39	$0.11	3.55	$12.61	$14.39
11/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.06	$0.94	15.67
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$12.00	$13.00	$14.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Aug 14	-$0.97	$0.53
$14.00	$14.50	1:2	Jul 17	-$0.07	$0.43
$14.50	$15.00	1:2	Jul 17	-$0.07	$0.43
$11.00	$12.00	1:2	Jul 24	-$0.61	$0.39
$13.50	$14.00	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.35	$0.65
$15.00	$13.50	1:2	Aug 14	-$0.98	$0.52
$11.00	$10.50	1:2	Jul 24	-$0.08	$0.42
$12.50	$12.00	1:2	Jul 17	-$0.11	$0.39
$11.50	$11.00	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.67%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.50	0.55	1.2%	11.67%	12.84%	23	667
$13.00	Aug 14	$1.37	0.55	1.2%	10.66%	11.83%	14	19
$14.00	Aug 21	$1.22	0.46	8.9%	9.49%	18.44%	674	471
$13.50	Aug 14	$1.16	0.50	5.1%	9.03%	14.09%	11	18
$13.00	Aug 7	$1.12	0.54	1.2%	8.72%	9.88%	5	39
$13.00	Jul 31	$1.02	0.52	1.2%	7.94%	9.11%	88	91
$14.00	Aug 14	$0.98	0.45	8.9%	7.63%	16.58%	5	134
$15.00	Aug 21	$0.93	0.38	16.7%	7.24%	23.97%	877	2.5K
$13.50	Aug 7	$0.91	0.48	5.1%	7.08%	12.14%	1	11
$14.00	Aug 7	$0.83	0.42	8.9%	6.46%	15.41%	15	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,875

Total Puts 6,121

Put/Call Ratio 0.12

Net Difference 43,754

Prior's Put/Call Breakdown

Total Calls 36,463

Total Puts 13,432

Put/Call Ratio 0.37

Net Difference 23,031

Prior 7-Day Put/Call Summary

Total Calls 237,846

Total Puts 88,134

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card