Tour v309
CLSK
CLEANSPARK INC
$12.94 +0.35%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 47,369
Calls: 42,039 (89%)
Puts: 5,330 (11%)
Prior (07/08) 36,518
Calls: 25,412 (70%)
Puts: 11,106 (30%)
Current vs Prior +29.71%
Calls: +65.43% (Calls)
Puts: -52.01% (Puts)
Prior 7-Day Total 285,857
Calls: 210,174 (74%)
Puts: 75,683 (26%)
Prior 7-Day Average 40,836
Calls: 30,024 (74%)
Puts: 10,811 (26%)
Current vs Prior 7-Day Avg +16.00%
Calls: +40.01%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $2.21M
Calls: $1.82M (82%)
Puts: $393.5K (18%)
Prior (07/08) $2.68M
Calls: $1.24M (46%)
Puts: $1.44M (54%)
Current vs Prior -17.58%
Calls: +46.83%
Puts: -72.76%
Prior 7-Day Total $25.13M
Calls: $17.54M (70%)
Puts: $7.59M (30%)
Prior 7-Day Average $3.59M
Calls: $2.51M (70%)
Puts: $1.08M (30%)
Current vs Prior 7-Day Avg -38.43%
Calls: -27.52%
Puts: -63.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.13
Prior (07/08) 0.44
Current vs Prior -70.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -65.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 701,379
Calls: 461,541 (66%)
Puts: 239,838 (34%)
Prior (07/08) 665,312
Calls: 438,908 (66%)
Puts: 226,404 (34%)
Current vs Prior +5.42%
Prior 7-Day Total 4,542,824
Calls: 2,981,632 (66%)
Puts: 1,561,192 (34%)
Prior 7-Day Average 648,974
Calls: 425,947 (66%)
Puts: 223,027 (34%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 12.13%12.13% | 26.51%
Prior 10.26% | 14.98%14.98% | 27.24%
Current vs Prior -58.56% | -19.03%-19.03% | -2.70%
Prior 7-Day Avg 7.81% | 13.58%14.80% | 27.34%
Current vs 7-Day Avg -45.58% | -10.67%-18.01% | -3.05%
Prior 7-Day Eod 10.26% | 14.98%-- | --
Current vs 7-Day Eod -58.56% | -19.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 9.21%
Calls: 34.88% | 6.82%
Puts: 50.00% | 11.59%
Prior 9.45% | 7.80%
Calls: 9.09% | 5.61%
Puts: 9.80% | 10.00%
Current vs Prior +349.10% | +18.08%
Prior 7-Day Avg 22.55% | 9.96%
Calls: 22.09% | 8.33%
Puts: 23.01% | 11.59%
Current vs 7-Day Avg +88.22% | -7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.82M) vs puts ($393.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (42,039 calls vs 5,330 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (461,541 calls vs 239,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.430.45$0.444.5%15.4K0.401.2K
$14.00Aug 211.261.32$1.294.7%6740.47471
$13.50Jul 310.900.95$0.935.4%250.47588
$15.00Aug 210.951.01$0.986.1%7160.392.5K
$13.00Jul 170.620.66$0.646.3%5980.51967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.272.34$2.303.0%100.53731
$13.00Aug 211.681.74$1.713.5%130.441.3K
$12.00Aug 211.171.23$1.205.0%140.352.6K
$13.00Aug 71.311.40$1.366.6%30.4577
$13.50Aug 71.601.71$1.666.6%--0.5122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.120.14$0.1315.4%2.2K0.153.2K
$14.50Jul 170.180.21$0.2015.0%2.2K0.211.1K
$15.50Jul 240.210.24$0.2213.6%2490.19275
$14.00Jul 170.290.31$0.306.7%1.1K0.301.7K
$15.00Jul 240.280.32$0.3013.3%1530.235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.230.28$0.2619.2%4870.251.5K
$11.50Jul 240.290.35$0.3218.8%450.233.0K
$12.50Jul 170.410.48$0.4415.9%3640.37246
$12.00Jul 240.450.52$0.4914.3%430.31625
$11.50Jul 310.450.53$0.4916.3%70.2663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.722.24$1.9826.3%261.00107
$11.50Jul 100.921.83$1.3865.9%141.00124
$12.00Jul 100.801.02$0.9124.2%231.00310
$12.50Jul 100.350.50$0.4334.9%4440.94647
$10.50Jul 101.902.77$2.3437.2%50.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.662.50$2.0840.4%40.98261
$14.50Jul 101.261.77$1.5233.6%250.98383
$14.00Jul 100.911.27$1.0933.0%610.971.6K
$13.50Jul 100.520.68$0.6026.7%1780.96614
$15.50Jul 102.252.70$2.4818.1%220.95775

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 37.1K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.430.45$0.444.5%15.4K0.401.2K
$13.50Jul 100.000.01$0.01100.0%2.9K0.042.3K
$13.00Jul 100.030.06$0.0560.0%2.6K0.351.1K
$14.50Jul 170.180.21$0.2015.0%2.2K0.211.1K
$15.00Jul 170.120.14$0.1315.4%2.2K0.153.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.000.02$0.01200.0%6110.071.1K
$12.00Jul 170.230.28$0.2619.2%4870.251.5K
$12.50Jul 170.410.48$0.4415.9%3640.37246
$11.00Jul 170.070.09$0.0825.0%2870.10490
$13.50Jul 170.961.03$1.007.0%2500.604.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 351.2%, max 842.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 14915.6%100.3%812.9%191.8K
$11.00Jul 10Aug 21654.3%97.3%572.2%27118
$15.00Jul 10Aug 21597.7%97.0%516.5%8114.1K
$11.50Jul 10Aug 7495.2%94.1%426.2%14164
$14.50Jul 10Aug 14480.3%99.1%384.6%1.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 7915.6%97.1%842.9%22785
$11.00Jul 10Aug 21654.3%97.3%572.2%111.6K
$15.00Jul 10Aug 21597.7%97.0%516.5%12590
$11.50Jul 10Aug 14495.2%96.1%415.1%153693
$14.50Jul 10Aug 7480.3%94.0%410.9%35404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.10$0.40$0.104.00$14.60
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
$13.50$14.00Jul 17$0.14$0.36$0.142.57$13.64
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.11$0.39$0.113.55$12.89
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$11.50$11.00Jul 24$0.11$0.39$0.113.55$11.39
$11.00$10.50Jul 31$0.11$0.39$0.113.55$10.89
$11.50$11.00Jul 31$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 24$0.87$0.87$0.136.69$11.87
$12.50$13.00Jul 10$0.38$0.38$0.123.17$12.88
$10.50$11.00Jul 10$0.36$0.36$0.142.57$10.86
$11.00$11.50Jul 17$0.36$0.36$0.142.57$11.36
$12.00$12.50Aug 7$0.31$0.31$0.191.63$12.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 10$0.40$0.40$0.104.00$15.10
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$14.50$14.00Aug 7$0.39$0.39$0.113.55$14.11
$14.50$14.00Jul 17$0.38$0.38$0.123.17$14.12
$14.50$14.00Jul 24$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.11915.6%113.6%
$15.00Jul 10Jul 17$0.12597.7%97.2%
$14.50Jul 10Jul 17$0.19480.3%95.1%
$12.00Jul 10Jul 17$0.25337.1%89.0%
$11.50Jul 10Jul 17$0.29495.2%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07654.3%94.1%
$10.50Jul 24Jul 31$0.1190.6%91.6%
$11.50Jul 10Jul 17$0.14495.2%90.9%
$14.50Jul 10Jul 17$0.20480.3%95.1%
$12.00Jul 10Jul 17$0.25337.1%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.31% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.05$0.12$0.17$12.83$13.171.31%
$12.50Jul 10$0.43$0.01$0.44$12.06$12.943.40%
$13.50Jul 10$0.01$0.60$0.61$12.89$14.114.71%
$12.00Jul 10$0.91$0.01$0.92$11.08$12.927.11%
$14.00Jul 10$0.01$1.09$1.10$12.90$15.108.50%
$12.50Jul 17$0.88$0.44$1.32$11.18$13.8210.20%
$13.00Jul 17$0.64$0.69$1.33$11.67$14.3310.28%
$11.50Jul 10$1.38$0.01$1.39$10.11$12.8910.74%
$12.00Jul 17$1.16$0.26$1.42$10.58$13.4210.97%
$13.50Jul 17$0.44$1.00$1.44$12.06$14.9411.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.46% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 10$0.05$0.01$0.06$12.44$13.06
$15.00$11.00Jul 17$0.13$0.08$0.21$10.79$15.21
$15.50$11.00Jul 17$0.14$0.08$0.22$10.78$15.72
$14.50$11.00Jul 17$0.20$0.08$0.28$10.72$14.78
$15.00$11.50Jul 17$0.13$0.15$0.28$11.22$15.28
$15.50$11.50Jul 17$0.14$0.15$0.29$11.21$15.79
$14.50$11.50Jul 17$0.20$0.15$0.35$11.15$14.85
$14.00$11.00Jul 17$0.30$0.08$0.38$10.62$14.38
$15.00$12.00Jul 17$0.13$0.26$0.39$11.61$15.39
$15.50$12.00Jul 17$0.14$0.26$0.40$11.60$15.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.67, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.85$0.155.67$11.15$13.85
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
12/1314/15Jul 31$0.39$0.113.55$12.61$14.89
12/1214/14Aug 7$0.39$0.113.55$11.61$13.89
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
12/1214/15Aug 14$0.39$0.113.55$12.11$14.89
12/1213/14Jul 17$0.38$0.123.17$12.12$13.38
13/1414/15Jul 31$0.38$0.123.17$13.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.12$0.887.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.84, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 17-$0.06$0.44
$11.00$12.001:2Jul 24-$0.56$0.44
$11.00$12.501:2Aug 14-$1.09$0.41
$14.00$14.501:2Jul 17-$0.10$0.40
$15.00$15.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 14-$0.84$0.66
$12.00$11.001:2Aug 21-$0.36$0.64
$11.00$10.501:2Jul 24-$0.05$0.45
$12.50$12.001:2Jul 17-$0.08$0.42
$11.50$11.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 12.60%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.630.560.5%12.60%13.06%10667
$13.00Aug 14$1.430.560.5%11.05%11.51%1419
$13.50Aug 14$1.260.514.3%9.74%14.06%1118
$14.00Aug 21$1.260.478.2%9.74%17.93%674471
$13.00Aug 7$1.250.550.5%9.66%10.12%539
$14.00Aug 14$1.100.478.2%8.50%16.69%5134
$13.00Jul 31$1.070.530.5%8.27%8.73%8591
$15.00Aug 21$0.950.3915.9%7.34%23.26%7162.5K
$13.50Aug 7$0.940.494.3%7.26%11.59%111
$14.50Aug 14$0.930.4212.1%7.19%19.24%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,039
Total Puts 5,330
Put/Call Ratio 0.13
Net Difference 36,709

Prior's Put/Call Breakdown

Total Calls 25,412
Total Puts 11,106
Put/Call Ratio 0.44
Net Difference 14,306

Prior 7-Day Put/Call Summary

Total Calls 210,174
Total Puts 75,683
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All