Tour v308
CLSK
CLEANSPARK INC
$12.89 +3.95%
$12.94 (+0.39%)🌙
as of 07/09 06:00 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 49,895
Calls: 36,463 (73%)
Puts: 13,432 (27%)
Prior (07/08) 41,085
Calls: 28,786 (70%)
Puts: 12,299 (30%)
Current vs Prior +21.44%
Calls: +26.67% (Calls)
Puts: +9.21% (Puts)
Prior 7-Day Total 313,617
Calls: 227,959 (73%)
Puts: 85,658 (27%)
Prior 7-Day Average 44,802
Calls: 32,565 (73%)
Puts: 12,236 (27%)
Current vs Prior 7-Day Avg +11.37%
Calls: +11.97%
Puts: +9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.06M
Calls: $2.25M (56%)
Puts: $1.81M (44%)
Prior (07/08) $3.21M
Calls: $1.52M (47%)
Puts: $1.69M (53%)
Current vs Prior +26.49%
Calls: +48.46%
Puts: +6.78%
Prior 7-Day Total $26.90M
Calls: $17.38M (65%)
Puts: $9.52M (35%)
Prior 7-Day Average $3.84M
Calls: $2.48M (65%)
Puts: $1.36M (35%)
Current vs Prior 7-Day Avg +5.62%
Calls: -9.24%
Puts: +32.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.43
Current vs Prior -13.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 675,911
Calls: 442,860 (66%)
Puts: 233,051 (34%)
Prior (07/08) 665,312
Calls: 438,908 (66%)
Puts: 226,404 (34%)
Current vs Prior +1.59%
Prior 7-Day Total 4,536,976
Calls: 2,977,894 (66%)
Puts: 1,559,082 (34%)
Prior 7-Day Average 648,139
Calls: 425,413 (66%)
Puts: 222,726 (34%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.67% | 12.72%12.72% | 27.23%
Prior 8.63% | 13.79%13.79% | 27.26%
Current vs Prior -22.68% | -7.74%-7.74% | -0.10%
Prior 7-Day Avg 9.54% | 14.89%16.47% | 28.45%
Current vs 7-Day Avg -30.08% | -14.57%-22.77% | -4.28%
Prior 7-Day Eod 8.63% | 13.79%-- | --
Current vs 7-Day Eod -22.68% | -7.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.46% | 11.04%
Calls: 14.00% | 13.10%
Puts: 10.91% | 8.99%
Prior 12.46% | 11.04%
Calls: 14.00% | 13.10%
Puts: 10.91% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 10.07%
Calls: 18.14% | 8.85%
Puts: 15.04% | 11.30%
Current vs 7-Day Avg -24.89% | +9.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (36,463 calls vs 13,432 puts). Call-heavy open interest (442,860 calls vs 233,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.971.00$0.993.0%2090.392.4K
$14.00Aug 211.271.31$1.293.1%3000.48556
$12.50Jul 170.860.92$0.896.7%2290.62665
$11.50Jul 311.872.04$1.968.7%--0.7443
$13.50Jul 170.420.46$0.449.1%3290.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.721.76$1.742.3%40.441.3K
$12.00Aug 211.211.24$1.232.4%220.352.6K
$15.00Aug 213.003.10$3.053.3%210.61314
$14.00Jul 241.581.68$1.636.1%20.63522
$13.50Jul 241.261.34$1.306.2%10.56137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.080.09$0.0911.1%1.4K0.212.0K
$14.00Jul 170.280.32$0.3013.3%9240.291.4K
$15.00Jul 240.280.34$0.3119.4%3.6K0.242.7K
$14.50Jul 240.370.45$0.4119.5%2.0K0.30132
$13.50Jul 170.420.46$0.449.1%3290.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.100.12$0.1118.2%560.12470
$11.00Jul 240.240.28$0.2615.4%6720.189.3K
$12.00Jul 170.290.35$0.3218.8%760.281.5K
$13.00Jul 100.310.37$0.3417.6%7830.57779
$11.50Jul 240.360.41$0.3912.8%30.243.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.652.23$1.9429.9%51.00105
$11.50Jul 101.191.95$1.5748.4%60.95126
$12.00Jul 100.831.04$0.9422.3%2640.89350
$11.00Jul 171.452.27$1.8644.1%20.8816
$11.00Jul 242.072.45$2.2616.8%20.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.752.32$2.0427.9%840.96407
$14.50Jul 101.481.86$1.6722.8%490.95431
$14.00Jul 100.911.29$1.1034.5%630.921.6K
$15.00Jul 171.862.55$2.2131.2%40.852.8K
$13.50Jul 100.620.80$0.7125.4%4030.79932

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 23.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.280.34$0.3119.4%3.6K0.242.7K
$14.50Jul 240.370.45$0.4119.5%2.0K0.30132
$14.00Jul 100.020.03$0.0333.3%1.5K0.082.0K
$13.50Jul 100.080.09$0.0911.1%1.4K0.212.0K
$14.50Jul 170.180.22$0.2020.0%1.1K0.21560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.460.55$0.5117.6%1.0K0.207
$12.50Aug 141.211.47$1.3419.4%1.0K0.4046
$13.00Jul 100.310.37$0.3417.6%7830.57779
$11.00Jul 240.240.28$0.2615.4%6720.189.3K
$12.00Jul 100.040.05$0.0520.0%6680.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.8%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21173.6%98.4%76.5%6115
$15.00Jul 10Aug 21165.8%95.8%73.0%2724.1K
$11.50Jul 10Aug 7139.8%95.4%46.5%48166
$14.50Jul 10Aug 14136.0%94.8%43.5%7902.3K
$12.00Jul 10Aug 21119.4%98.1%21.8%421681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21173.6%98.4%76.5%731.6K
$15.00Jul 10Aug 21165.8%95.8%73.0%105721
$11.50Jul 10Aug 14139.8%97.9%42.9%293692
$14.50Jul 10Aug 7136.0%99.3%37.0%49452
$12.00Jul 10Aug 21119.4%98.1%21.8%6904.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.12$0.38$0.123.17$13.12
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 7$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
$13.50$14.00Jul 17$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.11$0.39$0.113.55$10.89
$12.00$11.50Jul 17$0.13$0.37$0.132.85$11.87
$11.50$11.00Jul 24$0.13$0.37$0.132.85$11.37
$14.50$14.00Aug 7$0.13$0.37$0.132.85$14.37
$12.00$11.50Jul 24$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$11.50$12.00Jul 31$0.32$0.32$0.181.78$11.82
$12.50$13.00Jul 10$0.31$0.31$0.191.63$12.81
$11.00$12.00Aug 21$0.62$0.62$0.381.63$11.62
$11.50$12.00Aug 7$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.40$0.40$0.104.00$14.60
$14.00$13.50Jul 10$0.39$0.39$0.113.55$13.61
$14.50$14.00Jul 17$0.38$0.38$0.123.17$14.12
$13.50$13.00Jul 10$0.37$0.37$0.132.85$13.13
$15.00$14.50Jul 10$0.37$0.37$0.132.85$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.10165.8%89.6%
$14.50Jul 10Jul 17$0.18136.0%92.4%
$12.00Jul 10Jul 17$0.20119.4%92.4%
$14.00Jul 10Jul 17$0.27115.0%91.5%
$13.50Jul 10Jul 17$0.35113.7%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.09173.6%96.1%
$14.50Jul 10Jul 17$0.12136.0%92.4%
$11.50Jul 10Jul 17$0.17139.8%93.4%
$15.00Jul 10Jul 17$0.17165.8%89.6%
$10.50Jul 31Aug 14$0.2494.0%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.27% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.21$0.34$0.55$12.45$13.554.27%
$12.50Jul 10$0.52$0.14$0.66$11.84$13.165.12%
$13.50Jul 10$0.09$0.71$0.80$12.70$14.306.21%
$12.00Jul 10$0.94$0.05$0.99$11.01$12.997.68%
$14.00Jul 10$0.03$1.10$1.13$12.87$15.138.77%
$12.50Jul 17$0.89$0.50$1.39$11.11$13.8910.78%
$13.00Jul 17$0.65$0.75$1.40$11.60$14.4010.86%
$12.00Jul 17$1.14$0.32$1.46$10.54$13.4611.33%
$13.50Jul 17$0.44$1.05$1.49$12.01$14.9911.56%
$11.50Jul 10$1.57$0.02$1.59$9.91$13.0912.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.39% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Jul 10$0.03$0.02$0.05$11.45$14.05
$14.00$12.00Jul 10$0.03$0.05$0.08$11.92$14.08
$13.50$11.50Jul 10$0.09$0.02$0.11$11.39$13.61
$13.50$12.00Jul 10$0.09$0.05$0.14$11.86$13.64
$14.00$12.50Jul 10$0.03$0.14$0.17$12.33$14.17
$13.00$11.50Jul 10$0.21$0.02$0.23$11.27$13.23
$13.50$12.50Jul 10$0.09$0.14$0.23$12.27$13.73
$15.00$11.00Jul 17$0.12$0.11$0.23$10.77$15.23
$13.00$12.00Jul 10$0.21$0.05$0.26$11.74$13.26
$14.50$11.00Jul 17$0.20$0.11$0.31$10.69$14.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.90$0.109.00$11.10$13.90
12/1314/15Aug 21$0.81$0.194.26$12.19$14.81
12/1314/14Jul 24$0.40$0.104.00$12.60$13.90
12/1213/14Jul 31$0.40$0.104.00$11.60$13.40
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.89, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 10-$0.10$0.40
$14.00$14.501:2Jul 17-$0.10$0.40
$13.50$14.001:2Jul 17-$0.16$0.34
$14.00$15.001:2Aug 21-$0.69$0.31
$14.50$15.001:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 14-$0.89$0.61
$12.00$11.001:2Aug 21-$0.39$0.61
$12.00$11.501:2Jul 17-$0.06$0.44
$11.50$11.001:2Jul 24-$0.13$0.37
$12.50$12.001:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.72%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.640.570.8%12.72%13.58%150548
$13.00Aug 14$1.410.550.8%10.94%11.79%--19
$14.00Aug 21$1.270.488.6%9.85%18.46%300556
$13.00Aug 7$1.260.550.8%9.78%10.63%2139
$13.50Aug 14$1.200.504.7%9.31%14.04%616
$13.00Jul 31$1.070.540.8%8.30%9.15%1996
$13.50Aug 7$1.070.494.7%8.30%13.03%210
$14.00Aug 14$1.010.458.6%7.84%16.45%4131
$15.00Aug 21$0.970.3916.4%7.53%23.89%2092.4K
$14.00Aug 7$0.900.448.6%6.98%15.59%937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,463
Total Puts 13,432
Put/Call Ratio 0.37
Net Difference 23,031

Prior's Put/Call Breakdown

Total Calls 28,786
Total Puts 12,299
Put/Call Ratio 0.43
Net Difference 16,487

Prior 7-Day Put/Call Summary

Total Calls 227,959
Total Puts 85,658
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All