CLSK - Options Database

CLSK

CLEANSPARK INC

$12.40 -0.64%

$12.37 (-0.28%)🌙

as of 07/08 06:01 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:01pm)

▶ (7/9 18:00)

◀ 7/8 18:01 ▶

Option Volume

Detail

ℹ

Current (07/08) 41,085

Calls: 28,786 (70%)

Puts: 12,299 (30%)

Prior (07/07) 40,174

Calls: 28,982 (72%)

Puts: 11,192 (28%)

Current vs Prior +2.27%

Calls: -0.68% (Calls)

Puts: +9.89% (Puts)

Prior 7-Day Total 329,712

Calls: 240,838 (73%)

Puts: 88,874 (27%)

Prior 7-Day Average 47,101

Calls: 34,405 (73%)

Puts: 12,696 (27%)

Current vs Prior 7-Day Avg -12.77%

Calls: -16.33%

Puts: -3.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.21M

Calls: $1.52M (47%)

Puts: $1.69M (53%)

Prior (07/07) $4.39M

Calls: $3.02M (69%)

Puts: $1.37M (31%)

Current vs Prior -26.83%

Calls: -49.67%

Puts: +23.41%

Prior 7-Day Total $28.93M

Calls: $20.03M (69%)

Puts: $8.90M (31%)

Prior 7-Day Average $4.13M

Calls: $2.86M (69%)

Puts: $1.27M (31%)

Current vs Prior 7-Day Avg -22.37%

Calls: -46.96%

Puts: +32.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.43

Prior (07/07) 0.39

Current vs Prior +10.64%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +15.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 665,312

Calls: 438,908 (66%)

Puts: 226,404 (34%)

Prior (07/07) 649,677

Calls: 428,108 (66%)

Puts: 221,569 (34%)

Current vs Prior +2.41%

Prior 7-Day Total 4,542,824

Calls: 2,981,632 (66%)

Puts: 1,561,192 (34%)

Prior 7-Day Average 648,974

Calls: 425,947 (66%)

Puts: 223,027 (34%)

Current vs Prior 7-Day Avg +2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.63% | 13.79%13.79% | 27.26%

Prior 10.10% | 15.95%15.95% | 27.56%

Current vs Prior -14.53% | -13.52%-13.52% | -1.11%

Prior 7-Day Avg 9.82% | 15.02%17.16% | 28.60%

Current vs 7-Day Avg -12.15% | -8.20%-19.66% | -4.68%

Prior 7-Day Eod 10.10% | 15.95%-- | --

Current vs 7-Day Eod -14.53% | -13.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 11.04%

Calls: 14.00% | 13.10%

Puts: 10.91% | 8.99%

Prior 9.45% | 7.80%

Calls: 9.09% | 5.61%

Puts: 9.80% | 10.00%

Current vs Prior +31.85% | +41.54%

Prior 7-Day Avg 17.28% | 10.62%

Calls: 19.06% | 9.89%

Puts: 15.50% | 11.36%

Current vs 7-Day Avg -27.89% | +3.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (28,786 calls vs 12,299 puts). Call-heavy open interest (438,908 calls vs 226,404 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	1.61	1.71	$1.66	6.0%	25	0.67	20
$11.50	Jul 17	1.21	1.31	$1.26	7.9%	23	0.72	10
$13.00	Aug 21	1.42	1.55	$1.49	8.7%	171	0.51	452
$12.00	Jul 10	0.60	0.66	$0.63	9.5%	258	0.68	203
$12.50	Jul 24	0.88	0.97	$0.93	9.7%	59	0.52	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.60	2.72	$2.66	4.5%	13	0.57	720
$13.00	Aug 21	1.94	2.07	$2.01	6.5%	6	0.48	1.3K
$13.50	Jul 24	1.57	1.68	$1.63	6.7%	5	0.64	137
$13.50	Jul 17	1.37	1.47	$1.42	7.0%	12	0.69	4.2K
$14.00	Jul 24	1.91	2.05	$1.98	7.1%	6	0.70	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.33	0.38	$0.36	13.9%	653	0.48	445
$12.00	Jul 10	0.60	0.66	$0.63	9.5%	258	0.68	203
$12.50	Jul 17	0.64	0.74	$0.69	14.5%	38	0.51	653
$12.50	Jul 24	0.88	0.97	$0.93	9.7%	59	0.52	261
$12.00	Jul 17	0.89	0.99	$0.94	10.6%	168	0.62	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.40	0.48	$0.44	18.2%	513	0.52	959
$12.00	Jul 17	0.49	0.58	$0.53	17.0%	166	0.38	1.5K
$11.50	Jul 24	0.51	0.60	$0.55	16.4%	2.6K	0.32	408
$10.00	Aug 21	0.58	0.70	$0.64	18.8%	32	0.22	717
$11.50	Jul 31	0.66	0.79	$0.73	17.8%	3	0.33	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	1.66	2.69	$2.17	47.5%	4	0.94	--
$10.00	Jul 10	2.16	2.70	$2.43	22.2%	46	0.94	49
$10.00	Jul 17	2.00	2.91	$2.46	37.0%	--	0.92	42
$11.00	Jul 10	1.34	2.13	$1.74	45.4%	3	0.92	105
$10.00	Jul 24	2.05	3.25	$2.65	45.3%	--	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	2.04	2.37	$2.21	14.9%	3	0.92	431
$14.00	Jul 10	1.50	1.85	$1.68	20.8%	83	0.91	1.6K
$13.50	Jul 10	1.11	1.25	$1.18	11.9%	107	0.84	976
$14.50	Jul 17	2.02	2.71	$2.37	29.1%	--	0.82	385
$14.00	Jul 17	1.57	2.20	$1.89	33.3%	17	0.78	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 21.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.04	0.05	$0.05	20.0%	3.0K	0.09	2.7K
$14.00	Jul 24	0.35	0.47	$0.41	29.3%	2.6K	0.30	202
$13.50	Jul 10	0.07	0.10	$0.09	33.3%	2.1K	0.16	775
$14.00	Jul 17	0.18	0.25	$0.22	31.8%	796	0.22	1.5K
$13.00	Jul 10	0.16	0.20	$0.18	22.2%	757	0.30	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.51	0.60	$0.55	16.4%	2.6K	0.32	408
$11.00	Jul 24	0.35	0.44	$0.40	22.5%	2.6K	0.24	7.4K
$12.00	Jul 10	0.19	0.25	$0.22	27.3%	530	0.32	1.2K
$12.50	Jul 10	0.40	0.48	$0.44	18.2%	513	0.52	959
$11.50	Jul 10	0.08	0.12	$0.10	40.0%	477	0.17	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.2%, max 100.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	201.3%	100.6%	100.0%	46	67
$14.50	Jul 10	Aug 7	142.1%	95.4%	49.0%	135	2.4K
$11.00	Jul 10	Aug 21	124.9%	98.4%	27.0%	3	115
$14.00	Jul 10	Aug 21	120.8%	101.7%	18.8%	3.1K	3.2K
$11.50	Jul 10	Aug 7	116.1%	98.9%	17.4%	66	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	201.3%	100.6%	100.0%	32	891
$10.50	Jul 10	Aug 14	151.4%	98.7%	53.5%	13	--
$14.50	Jul 10	Aug 7	142.1%	95.4%	49.0%	3	452
$11.00	Jul 10	Aug 21	124.9%	98.4%	27.0%	55	1.6K
$11.50	Jul 10	Aug 14	116.1%	97.3%	19.3%	481	613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 6.14, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.63
$14.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.13
$13.00	$13.50	Jul 17	$0.14	$0.36	$0.14	2.57	$13.14
$13.50	$14.00	Jul 31	$0.14	$0.36	$0.14	2.57	$13.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.14	$0.86	$0.14	6.14	$10.86
$11.00	$10.00	Jul 24	$0.21	$0.79	$0.21	3.76	$10.79
$12.00	$11.50	Jul 10	$0.12	$0.38	$0.12	3.17	$11.88
$11.50	$11.00	Jul 17	$0.13	$0.37	$0.13	2.85	$11.37
$10.50	$10.00	Jul 31	$0.13	$0.37	$0.13	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.90	$0.90	$0.10	9.00	$10.90
$10.00	$11.00	Jul 24	$0.81	$0.81	$0.19	4.26	$10.81
$11.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.38
$11.00	$11.50	Jul 31	$0.34	$0.34	$0.16	2.13	$11.34
$11.00	$11.50	Aug 7	$0.34	$0.34	$0.16	2.13	$11.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.38	$0.38	$0.12	3.17	$14.12
$14.50	$14.00	Aug 7	$0.37	$0.37	$0.13	2.85	$14.13
$14.50	$14.00	Jul 24	$0.36	$0.36	$0.14	2.57	$14.14
$13.50	$13.00	Jul 17	$0.35	$0.35	$0.15	2.33	$13.15
$14.00	$13.50	Jul 24	$0.35	$0.35	$0.15	2.33	$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.25, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.12	142.1%	96.9%
$11.50	Jul 10	Jul 17	$0.13	116.1%	95.9%
$14.00	Jul 10	Jul 17	$0.17	120.8%	92.5%
$13.50	Jul 10	Jul 17	$0.25	113.2%	94.1%
$13.00	Jul 10	Jul 17	$0.30	111.0%	92.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.16	142.1%	96.9%
$11.00	Jul 10	Jul 17	$0.17	124.9%	97.1%
$14.00	Jul 10	Jul 17	$0.21	120.8%	92.5%
$13.50	Jul 10	Jul 17	$0.24	113.2%	94.1%
$11.50	Jul 10	Jul 17	$0.25	116.1%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.45% of stock, avg 19.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.36	$0.44	$0.80	$11.70	$13.30	6.45%
$12.00	Jul 10	$0.63	$0.22	$0.85	$11.15	$12.85	6.85%
$13.00	Jul 10	$0.18	$0.77	$0.95	$12.05	$13.95	7.66%
$11.50	Jul 10	$1.13	$0.10	$1.23	$10.27	$12.73	9.92%
$13.50	Jul 10	$0.09	$1.18	$1.27	$12.23	$14.77	10.24%
$12.50	Jul 17	$0.69	$0.77	$1.46	$11.04	$13.96	11.77%
$12.00	Jul 17	$0.94	$0.53	$1.47	$10.53	$13.47	11.85%
$13.00	Jul 17	$0.48	$1.07	$1.55	$11.45	$14.55	12.50%
$11.50	Jul 17	$1.26	$0.35	$1.61	$9.89	$13.11	12.98%
$14.00	Jul 10	$0.05	$1.68	$1.73	$12.27	$15.73	13.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.56% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Jul 10	$0.04	$0.03	$0.07	$10.43	$14.57
$14.00	$10.50	Jul 10	$0.05	$0.03	$0.08	$10.42	$14.08
$14.50	$11.00	Jul 10	$0.04	$0.05	$0.09	$10.91	$14.59
$14.50	$10.00	Jul 10	$0.04	$0.05	$0.09	$9.91	$14.59
$14.00	$11.00	Jul 10	$0.05	$0.05	$0.10	$10.90	$14.10
$14.00	$10.00	Jul 10	$0.05	$0.05	$0.10	$9.90	$14.10
$13.50	$10.50	Jul 10	$0.09	$0.03	$0.12	$10.38	$13.62
$13.50	$11.00	Jul 10	$0.09	$0.05	$0.14	$10.86	$13.64
$13.50	$10.00	Jul 10	$0.09	$0.05	$0.14	$9.86	$13.64
$14.50	$11.50	Jul 10	$0.04	$0.10	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.84	$0.16	5.25	$11.16	$13.84
11/12	12/12	Jul 24	$0.40	$0.10	4.00	$11.10	$12.40
12/12	12/13	Jul 17	$0.39	$0.11	3.55	$11.61	$12.89
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$11.61	$13.39
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$12.39
11/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
10/11	12/13	Aug 14	$0.39	$0.11	3.55	$10.61	$12.89
11/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.39
11/12	12/12	Jul 17	$0.38	$0.12	3.17	$11.12	$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$12.00	$13.00	$14.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Jul 10	-$0.09	$0.41
$13.50	$14.00	1:2	Jul 17	-$0.10	$0.40
$14.00	$14.50	1:2	Jul 17	-$0.10	$0.40
$11.50	$12.00	1:2	Jul 10	-$0.13	$0.37
$10.00	$11.00	1:2	Jul 17	-$0.66	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.13	$0.87
$11.00	$10.00	1:2	Aug 21	-$0.29	$0.71
$12.00	$11.00	1:2	Aug 21	-$0.50	$0.50
$10.50	$10.00	1:2	Jul 10	-$0.07	$0.43
$11.50	$11.00	1:2	Jul 17	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.45%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.42	0.51	4.8%	11.45%	16.29%	171	452
$12.50	Aug 14	$1.37	0.55	0.8%	11.05%	11.85%	6	27
$12.50	Aug 7	$1.20	0.54	0.8%	9.68%	10.48%	16	12
$13.00	Aug 14	$1.16	0.50	4.8%	9.35%	14.19%	7	13
$14.00	Aug 21	$1.08	0.43	12.9%	8.71%	21.61%	87	522
$13.00	Aug 7	$1.01	0.49	4.8%	8.15%	12.98%	15	36
$12.50	Jul 31	$0.99	0.53	0.8%	7.98%	8.79%	--	112
$13.50	Aug 14	$0.98	0.46	8.9%	7.90%	16.77%	1	15
$12.50	Jul 24	$0.88	0.52	0.8%	7.10%	7.90%	59	261
$14.00	Aug 14	$0.82	0.41	12.9%	6.61%	19.52%	116	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,786

Total Puts 12,299

Put/Call Ratio 0.43

Net Difference 16,487

Prior's Put/Call Breakdown

Total Calls 28,982

Total Puts 11,192

Put/Call Ratio 0.39

Net Difference 17,790

Prior 7-Day Put/Call Summary

Total Calls 240,838

Total Puts 88,874

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card