CLSK - Options Database

CLSK

CLEANSPARK INC

$12.20 -2.24%

(7/7 18:00) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 36,518

Calls: 25,412 (70%)

Puts: 11,106 (30%)

Prior (07/07) 35,544

Calls: 25,393 (71%)

Puts: 10,151 (29%)

Current vs Prior +2.74%

Calls: +0.07% (Calls)

Puts: +9.41% (Puts)

Prior 7-Day Total 277,564

Calls: 206,191 (74%)

Puts: 71,373 (26%)

Prior 7-Day Average 39,652

Calls: 29,455 (74%)

Puts: 10,196 (26%)

Current vs Prior 7-Day Avg -7.90%

Calls: -13.73%

Puts: +8.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $2.68M

Calls: $1.24M (46%)

Puts: $1.44M (54%)

Prior (07/07) $3.90M

Calls: $2.76M (71%)

Puts: $1.14M (29%)

Current vs Prior -31.19%

Calls: -55.12%

Puts: +26.68%

Prior 7-Day Total $23.53M

Calls: $16.47M (70%)

Puts: $7.06M (30%)

Prior 7-Day Average $3.36M

Calls: $2.35M (70%)

Puts: $1.01M (30%)

Current vs Prior 7-Day Avg -20.23%

Calls: -47.42%

Puts: +43.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.44

Prior (07/07) 0.40

Current vs Prior +9.33%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +26.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 665,312

Calls: 438,908 (66%)

Puts: 226,404 (34%)

Prior (07/07) 649,677

Calls: 428,108 (66%)

Puts: 221,569 (34%)

Current vs Prior +2.41%

Prior 7-Day Total 4,556,488

Calls: 2,990,050 (66%)

Puts: 1,566,438 (34%)

Prior 7-Day Average 650,926

Calls: 427,150 (66%)

Puts: 223,776 (34%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.61% | 14.18%14.18% | 27.21%

Prior 11.00% | 15.23%15.23% | 27.56%

Current vs Prior -21.73% | -6.89%-6.89% | -1.27%

Prior 7-Day Avg 7.29% | 13.13%15.11% | 27.40%

Current vs 7-Day Avg +18.10% | +8.03%-6.14% | -0.69%

Prior 7-Day Eod 11.00% | 15.23%-- | --

Current vs 7-Day Eod -21.73% | -6.89%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 11.04%

Calls: 14.00% | 13.10%

Puts: 10.91% | 8.99%

Prior 8.68% | 7.68%

Calls: 9.30% | 8.62%

Puts: 8.06% | 6.74%

Current vs Prior +43.55% | +43.75%

Prior 7-Day Avg 23.10% | 10.37%

Calls: 23.17% | 9.32%

Puts: 23.04% | 11.43%

Current vs 7-Day Avg -46.07% | +6.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (25,412 calls vs 11,106 puts). Call-heavy open interest (438,908 calls vs 226,404 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.02	1.07	$1.05	4.8%	81	0.41	522
$11.00	Aug 21	2.23	2.39	$2.31	6.9%	--	0.68	10
$12.00	Aug 21	1.71	1.84	$1.78	7.3%	54	0.58	199
$13.00	Aug 21	1.33	1.44	$1.39	7.9%	162	0.50	452
$13.00	Jul 10	0.11	0.12	$0.12	8.3%	613	0.22	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.72	2.83	$2.78	4.0%	12	0.59	720
$13.00	Aug 21	2.07	2.17	$2.12	4.7%	5	0.50	1.3K
$13.50	Jul 17	1.53	1.61	$1.57	5.1%	9	0.73	4.2K
$13.00	Jul 17	1.17	1.24	$1.21	5.8%	6	0.64	2.5K
$12.00	Aug 21	1.49	1.58	$1.54	5.8%	17	0.41	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	0.05	0.06	$0.06	16.7%	625	0.12	775
$13.00	Jul 10	0.11	0.12	$0.12	8.3%	613	0.22	843
$14.50	Jul 17	0.11	0.13	$0.12	16.7%	120	0.14	387
$14.00	Jul 17	0.17	0.20	$0.19	15.8%	765	0.20	1.5K
$13.00	Jul 17	0.37	0.43	$0.40	15.0%	213	0.36	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.13	0.15	$0.14	14.3%	437	0.23	510
$10.00	Jul 24	0.20	0.24	$0.22	18.2%	107	0.15	182
$11.00	Jul 17	0.25	0.30	$0.28	17.9%	27	0.23	451
$12.00	Jul 10	0.27	0.32	$0.30	16.7%	525	0.40	1.2K
$10.00	Jul 31	0.30	0.36	$0.33	18.2%	41	0.18	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	1.65	1.84	$1.75	10.9%	3	0.93	--
$10.00	Jul 17	2.00	2.41	$2.21	18.6%	--	0.89	42
$11.00	Jul 10	1.04	1.33	$1.19	24.4%	2	0.89	105
$10.00	Jul 24	2.05	3.25	$2.65	45.3%	--	0.85	15
$10.00	Jul 10	2.10	2.40	$2.25	13.3%	2	0.83	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	2.15	2.61	$2.38	19.3%	--	0.96	431
$14.00	Jul 10	1.74	2.12	$1.93	19.7%	83	0.94	1.6K
$13.50	Jul 10	1.29	1.46	$1.38	12.3%	48	0.88	976
$14.50	Jul 17	2.34	2.75	$2.55	16.1%	--	0.86	385
$14.00	Jul 17	1.87	2.26	$2.07	18.8%	10	0.80	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 17.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.02	0.03	$0.03	33.3%	2.7K	0.06	2.7K
$14.00	Jul 24	0.31	0.39	$0.35	22.9%	2.6K	0.27	202
$14.00	Jul 17	0.17	0.20	$0.19	15.8%	765	0.20	1.5K
$13.50	Jul 10	0.05	0.06	$0.06	16.7%	625	0.12	775
$13.00	Jul 10	0.11	0.12	$0.12	8.3%	613	0.22	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.60	0.67	$0.64	10.9%	2.6K	0.35	408
$11.00	Jul 24	0.43	0.49	$0.46	13.0%	2.6K	0.27	7.4K
$12.00	Jul 10	0.27	0.32	$0.30	16.7%	525	0.40	1.2K
$12.50	Jul 10	0.52	0.58	$0.55	10.9%	505	0.61	959
$11.50	Jul 10	0.13	0.15	$0.14	14.3%	437	0.23	510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.0%, max 198.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	300.2%	100.5%	198.7%	2	67
$14.50	Jul 10	Aug 7	130.3%	100.4%	29.7%	135	2.4K
$11.50	Jul 10	Jul 31	111.9%	93.7%	19.5%	29	144
$11.00	Jul 10	Aug 21	117.8%	99.1%	18.8%	2	115
$14.00	Jul 10	Aug 21	113.8%	100.4%	13.3%	2.8K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	300.2%	100.5%	198.7%	25	891
$14.50	Jul 10	Aug 7	130.3%	100.4%	29.7%	--	452
$11.00	Jul 10	Aug 21	117.8%	99.1%	18.8%	44	1.6K
$11.50	Jul 10	Aug 14	111.9%	97.6%	14.7%	438	613
$14.00	Jul 10	Aug 21	113.8%	100.4%	13.3%	95	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.88, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.62
$12.50	$13.00	Jul 10	$0.13	$0.37	$0.13	2.85	$12.63
$13.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.17	$0.83	$0.17	4.88	$10.83
$11.00	$10.00	Jul 24	$0.24	$0.76	$0.24	3.17	$10.76
$10.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.38
$11.50	$11.00	Jul 17	$0.14	$0.36	$0.14	2.57	$11.36
$12.00	$11.50	Jul 10	$0.16	$0.34	$0.16	2.13	$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.78	$0.78	$0.22	3.55	$10.78
$10.00	$11.00	Aug 21	$0.72	$0.72	$0.28	2.57	$10.72
$11.00	$11.50	Jul 10	$0.35	$0.35	$0.15	2.33	$11.35
$11.50	$12.00	Jul 10	$0.34	$0.34	$0.16	2.12	$11.84
$10.00	$11.00	Aug 7	$0.66	$0.66	$0.34	1.94	$10.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.39	$0.39	$0.11	3.55	$14.11
$14.00	$13.50	Jul 24	$0.37	$0.37	$0.13	2.85	$13.63
$14.00	$13.50	Aug 7	$0.37	$0.37	$0.13	2.85	$13.63
$13.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$13.14
$13.00	$12.50	Jul 10	$0.35	$0.35	$0.15	2.33	$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.10	130.3%	94.8%
$14.00	Jul 10	Jul 17	$0.16	113.8%	94.5%
$13.50	Jul 10	Jul 17	$0.22	109.5%	94.5%
$11.00	Jul 10	Jul 17	$0.24	117.8%	99.1%
$13.00	Jul 10	Jul 17	$0.28	104.0%	92.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.14	113.8%	94.5%
$14.50	Jul 10	Jul 17	$0.17	130.3%	94.8%
$13.50	Jul 10	Jul 17	$0.19	109.5%	94.5%
$11.00	Jul 10	Jul 17	$0.22	117.8%	99.1%
$11.50	Jul 10	Jul 17	$0.28	111.9%	96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.56% of stock, avg 19.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.50	$0.30	$0.80	$11.20	$12.80	6.56%
$12.50	Jul 10	$0.25	$0.55	$0.80	$11.70	$13.30	6.56%
$11.50	Jul 10	$0.84	$0.14	$0.98	$10.52	$12.48	8.03%
$13.00	Jul 10	$0.12	$0.90	$1.02	$11.98	$14.02	8.36%
$11.00	Jul 10	$1.19	$0.06	$1.25	$9.75	$12.25	10.25%
$13.50	Jul 10	$0.06	$1.38	$1.44	$12.06	$14.94	11.80%
$12.00	Jul 17	$0.84	$0.63	$1.47	$10.53	$13.47	12.05%
$12.50	Jul 17	$0.60	$0.89	$1.49	$11.01	$13.99	12.21%
$11.50	Jul 17	$1.13	$0.42	$1.55	$9.95	$13.05	12.70%
$13.00	Jul 17	$0.40	$1.21	$1.61	$11.39	$14.61	13.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.74% of stock, avg 10.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Jul 10	$0.03	$0.06	$0.09	$10.91	$14.09
$13.50	$11.00	Jul 10	$0.06	$0.06	$0.12	$10.88	$13.62
$14.00	$11.50	Jul 10	$0.03	$0.14	$0.17	$11.33	$14.17
$13.00	$11.00	Jul 10	$0.12	$0.06	$0.18	$10.82	$13.18
$13.50	$11.50	Jul 10	$0.06	$0.14	$0.20	$11.30	$13.70
$14.50	$10.00	Jul 17	$0.12	$0.11	$0.23	$9.77	$14.73
$13.00	$11.50	Jul 10	$0.12	$0.14	$0.26	$11.24	$13.26
$14.00	$10.00	Jul 10	$0.03	$0.26	$0.29	$9.71	$14.29
$14.00	$10.00	Jul 17	$0.19	$0.11	$0.30	$9.70	$14.30
$12.50	$11.00	Jul 10	$0.25	$0.06	$0.31	$10.69	$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.56, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.82	$0.18	4.56	$11.18	$13.82
10/11	12/12	Jul 31	$0.40	$0.10	4.00	$10.60	$12.40
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$11.60	$13.40
12/12	14/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.89
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$11.89
12/12	14/14	Aug 14	$0.39	$0.11	3.55	$12.11	$13.89
10/11	12/13	Aug 21	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/12	Jul 17	$0.38	$0.12	3.17	$11.12	$12.38
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38
12/12	14/14	Jul 31	$0.38	$0.12	3.17	$12.12	$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.05	$0.95	19.00
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Aug 7	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 14	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 17	-$0.10	$0.40
$10.00	$11.00	1:2	Jul 17	-$0.65	$0.35
$10.00	$11.00	1:2	Jul 24	-$0.65	$0.35
$11.50	$12.00	1:2	Jul 10	-$0.16	$0.34
$13.00	$13.50	1:2	Jul 17	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$11.00	$10.00	1:2	Jul 10	-$0.46	$0.54
$12.00	$11.00	1:2	Aug 21	-$0.58	$0.42
$11.50	$11.00	1:2	Jul 17	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.90%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.33	0.50	6.6%	10.90%	17.46%	162	452
$12.50	Aug 14	$1.27	0.53	2.5%	10.41%	12.87%	6	27
$12.50	Aug 7	$1.18	0.52	2.5%	9.67%	12.13%	15	12
$13.00	Aug 14	$1.07	0.48	6.6%	8.77%	15.33%	7	13
$14.00	Aug 21	$1.02	0.41	14.8%	8.36%	23.11%	81	522
$13.00	Aug 7	$0.97	0.46	6.6%	7.95%	14.51%	15	36
$12.50	Jul 31	$0.91	0.50	2.5%	7.46%	9.92%	--	112
$13.50	Aug 14	$0.90	0.43	10.7%	7.38%	18.03%	1	15
$12.50	Jul 24	$0.77	0.49	2.5%	6.31%	8.77%	45	261
$13.00	Jul 31	$0.76	0.43	6.6%	6.23%	12.79%	10	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,412

Total Puts 11,106

Put/Call Ratio 0.44

Net Difference 14,306

Prior's Put/Call Breakdown

Total Calls 25,393

Total Puts 10,151

Put/Call Ratio 0.40

Net Difference 15,242

Prior 7-Day Put/Call Summary

Total Calls 206,191

Total Puts 71,373

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card