Tour v297
CLSK
CLEANSPARK INC
$12.48 -7.62%
$12.42 (-0.48%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 40,174
Calls: 28,982 (72%)
Puts: 11,192 (28%)
Prior (07/06) 42,918
Calls: 34,675 (81%)
Puts: 8,243 (19%)
Current vs Prior -6.39%
Calls: -16.42% (Calls)
Puts: +35.78% (Puts)
Prior 7-Day Total 319,302
Calls: 234,855 (74%)
Puts: 84,447 (26%)
Prior 7-Day Average 45,614
Calls: 33,550 (74%)
Puts: 12,063 (26%)
Current vs Prior 7-Day Avg -11.93%
Calls: -13.62%
Puts: -7.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.39M
Calls: $3.02M (69%)
Puts: $1.37M (31%)
Prior (07/06) $3.28M
Calls: $2.46M (75%)
Puts: $819.8K (25%)
Current vs Prior +33.75%
Calls: +22.62%
Puts: +67.14%
Prior 7-Day Total $27.13M
Calls: $18.91M (70%)
Puts: $8.22M (30%)
Prior 7-Day Average $3.88M
Calls: $2.70M (70%)
Puts: $1.17M (30%)
Current vs Prior 7-Day Avg +13.17%
Calls: +11.61%
Puts: +16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.24
Current vs Prior +62.45%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +8.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 649,677
Calls: 428,108 (66%)
Puts: 221,569 (34%)
Prior (07/06) 633,168
Calls: 415,286 (66%)
Puts: 217,882 (34%)
Current vs Prior +2.61%
Prior 7-Day Total 4,376,932
Calls: 2,935,894 (67%)
Puts: 1,441,038 (33%)
Prior 7-Day Average 625,276
Calls: 419,413 (67%)
Puts: 205,862 (33%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.10% | 15.95%15.95% | 27.56%
Prior 11.18% | 15.54%15.54% | 28.79%
Current vs Prior -9.67% | +2.58%+2.58% | -4.27%
Prior 7-Day Avg 9.27% | 14.44%17.66% | 29.00%
Current vs 7-Day Avg +8.89% | +10.46%-9.70% | -4.94%
Prior 7-Day Eod 11.18% | 15.54%-- | --
Current vs 7-Day Eod -9.67% | +2.58%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 7.80%
Calls: 9.09% | 5.61%
Puts: 9.80% | 10.00%
Prior 8.68% | 7.68%
Calls: 9.30% | 8.62%
Puts: 8.06% | 6.74%
Current vs Prior +8.87% | +1.56%
Prior 7-Day Avg 19.01% | 11.33%
Calls: 20.36% | 10.94%
Puts: 17.67% | 11.72%
Current vs 7-Day Avg -50.30% | -31.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.02M). Extreme bullish P/C ratio of 0.39 - heavy call buying (28,982 calls vs 11,192 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (428,108 calls vs 221,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.7%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.171.21$1.193.4%3190.45320
$12.50Jul 100.470.50$0.496.1%6090.52212
$13.50Jul 170.430.47$0.458.9%1.2K0.34130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.972.03$2.003.0%660.471.2K
$12.00Aug 211.401.45$1.423.5%1.3K0.381.5K
$14.00Aug 212.602.70$2.653.8%110.56709
$14.00Jul 101.591.66$1.634.3%1570.851.6K
$13.50Jul 101.151.22$1.195.9%4370.761.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.270.30$0.2910.3%8070.36385
$14.00Jul 170.300.34$0.3212.5%9470.271.1K
$13.50Jul 170.430.47$0.458.9%1.2K0.34130
$12.50Jul 100.470.50$0.496.1%6090.52212
$12.00Jul 100.710.85$0.7817.9%2930.6890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.050.06$0.0616.7%2760.09192
$10.00Aug 210.580.63$0.618.2%560.21667
$13.00Jul 100.740.85$0.8013.7%5780.64789
$12.50Jul 170.750.86$0.8113.6%100.48192
$11.00Aug 210.941.00$0.976.2%1.1K0.29106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.322.94$2.6323.6%1730.98147
$11.00Jul 101.202.17$1.6957.4%1600.91151
$10.00Jul 172.303.35$2.8337.1%30.9042
$10.00Jul 242.033.85$2.9461.9%10.8815
$11.50Jul 100.691.38$1.0367.0%210.82112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.022.37$2.2015.9%490.90473
$14.00Jul 101.591.66$1.634.3%1570.851.6K
$14.50Jul 171.912.41$2.1623.1%330.79387
$13.50Jul 101.151.22$1.195.9%4370.761.1K
$14.00Jul 171.572.03$1.8025.6%280.731.9K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 19.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.080.11$0.1030.0%2.5K0.151.6K
$13.50Jul 170.430.47$0.458.9%1.2K0.34130
$14.00Jul 170.300.34$0.3212.5%9470.271.1K
$14.50Jul 100.050.07$0.0633.3%8820.102.2K
$13.00Jul 100.270.30$0.2910.3%8070.36385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.401.45$1.423.5%1.3K0.381.5K
$11.00Aug 210.941.00$0.976.2%1.1K0.29106
$12.00Jul 100.210.32$0.2740.7%6680.321.1K
$13.00Jul 100.740.85$0.8013.7%5780.64789
$12.50Jul 100.410.55$0.4829.2%4560.48903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.0%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21132.6%99.5%33.2%173165
$14.50Jul 10Aug 14122.5%102.1%20.0%8882.2K
$14.00Jul 10Aug 21115.7%99.2%16.6%2.9K1.9K
$13.50Jul 10Aug 14116.1%102.3%13.5%455736
$11.00Jul 10Aug 21111.3%99.2%12.2%160161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21132.6%99.5%33.2%64840
$14.50Jul 10Aug 7122.5%92.4%32.6%59484
$14.00Jul 10Aug 21115.7%99.2%16.6%1682.3K
$11.50Jul 10Aug 14108.2%95.4%13.5%218430
$13.50Jul 10Aug 14116.1%102.3%13.5%4381.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 10$0.11$0.39$0.113.55$13.11
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$13.00$13.50Jul 31$0.16$0.34$0.162.12$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.20$0.80$0.204.00$10.80
$11.00$10.00Jul 17$0.22$0.78$0.223.55$10.78
$11.00$10.00Aug 14$0.25$0.75$0.253.00$10.75
$11.50$11.00Jul 24$0.13$0.37$0.132.85$11.37
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Jul 24$1.30$1.30$0.206.50$11.30
$11.00$11.50Jul 17$0.40$0.40$0.104.00$11.40
$10.00$11.00Aug 7$0.72$0.72$0.282.57$10.72
$12.00$12.50Aug 14$0.34$0.34$0.162.13$12.34
$10.00$11.00Aug 21$0.68$0.68$0.322.12$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.39$0.39$0.113.55$13.11
$14.50$14.00Aug 7$0.39$0.39$0.113.55$14.11
$14.00$13.50Aug 14$0.39$0.39$0.113.55$13.61
$14.50$14.00Jul 24$0.37$0.37$0.132.85$14.13
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.17122.5%102.8%
$10.00Jul 10Jul 17$0.20132.6%107.7%
$11.00Jul 10Jul 17$0.21111.3%111.6%
$14.00Jul 10Jul 17$0.22115.7%103.0%
$12.50Jul 10Jul 17$0.26107.6%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.09132.6%107.7%
$14.00Jul 10Jul 17$0.17115.7%103.0%
$13.50Jul 10Jul 17$0.21116.1%103.7%
$11.50Jul 10Jul 17$0.25108.2%96.3%
$11.00Jul 10Jul 17$0.27111.3%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.77% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.49$0.48$0.97$11.53$13.477.77%
$12.00Jul 10$0.78$0.27$1.05$10.95$13.058.41%
$13.00Jul 10$0.29$0.80$1.09$11.91$14.098.73%
$11.50Jul 10$1.03$0.13$1.16$10.34$12.669.29%
$13.50Jul 10$0.18$1.19$1.37$12.13$14.8710.98%
$12.50Jul 17$0.75$0.81$1.56$10.94$14.0612.50%
$14.00Jul 10$0.10$1.63$1.73$12.27$15.7313.86%
$11.00Jul 10$1.69$0.06$1.75$9.25$12.7514.02%
$13.00Jul 17$0.65$1.10$1.75$11.25$14.7514.02%
$12.00Jul 17$1.18$0.58$1.76$10.24$13.7614.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.96% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.06$0.06$0.12$10.88$14.62
$14.00$11.00Jul 10$0.10$0.06$0.16$10.84$14.16
$14.50$11.50Jul 10$0.06$0.13$0.19$11.31$14.69
$14.00$11.50Jul 10$0.10$0.13$0.23$11.27$14.23
$13.50$11.00Jul 10$0.18$0.06$0.24$10.76$13.74
$13.50$11.50Jul 10$0.18$0.13$0.31$11.19$13.81
$14.50$12.00Jul 10$0.06$0.27$0.33$11.67$14.83
$14.50$10.00Jul 17$0.23$0.11$0.34$9.66$14.84
$13.00$11.00Jul 10$0.29$0.06$0.35$10.65$13.35
$14.00$12.00Jul 10$0.10$0.27$0.37$11.63$14.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.86$0.146.14$11.14$13.86
12/1213/14Jul 17$0.40$0.104.00$11.60$13.40
12/1214/14Jul 31$0.40$0.104.00$12.10$14.40
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
10/1012/12Jul 31$0.39$0.113.55$10.11$12.39
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
10/1112/13Aug 21$0.78$0.223.55$10.22$12.78
10/1113/14Aug 21$0.77$0.233.35$10.23$13.77
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88
12/1212/13Aug 7$0.38$0.123.17$11.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 7$0.08$0.9211.50
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.34, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Jul 24-$0.34$1.16
$13.00$13.501:2Jul 10-$0.07$0.43
$12.50$13.001:2Jul 10-$0.09$0.41
$14.00$14.501:2Jul 17-$0.14$0.36
$13.50$14.001:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.25$0.75
$11.00$10.001:2Aug 14-$0.26$0.74
$11.00$10.001:2Aug 7-$0.29$0.71
$12.00$11.001:2Aug 21-$0.52$0.48
$12.50$12.001:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.02%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.500.534.2%12.02%16.19%323138
$12.50Aug 14$1.300.560.2%10.42%10.58%27--
$14.00Aug 21$1.170.4512.2%9.37%21.55%319320
$13.00Aug 7$1.100.514.2%8.81%12.98%1917
$13.00Aug 14$1.080.514.2%8.65%12.82%610
$12.50Aug 7$1.070.560.2%8.57%8.73%88
$12.50Jul 31$0.990.550.2%7.93%8.09%8826
$13.00Jul 31$0.900.494.2%7.21%11.38%2079
$13.50Aug 14$0.890.478.2%7.13%15.30%115
$13.50Aug 7$0.860.478.2%6.89%15.06%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,982
Total Puts 11,192
Put/Call Ratio 0.39
Net Difference 17,790

Prior's Put/Call Breakdown

Total Calls 34,675
Total Puts 8,243
Put/Call Ratio 0.24
Net Difference 26,432

Prior 7-Day Put/Call Summary

Total Calls 234,855
Total Puts 84,447
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All