Tour v297
CLSK
CLEANSPARK INC
$12.48 -7.62%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 35,544
Calls: 25,393 (71%)
Puts: 10,151 (29%)
Prior (07/06) 40,424
Calls: 32,522 (80%)
Puts: 7,902 (20%)
Current vs Prior -12.07%
Calls: -21.92% (Calls)
Puts: +28.46% (Puts)
Prior 7-Day Total 272,145
Calls: 198,394 (73%)
Puts: 73,751 (27%)
Prior 7-Day Average 38,877
Calls: 28,342 (73%)
Puts: 10,535 (27%)
Current vs Prior 7-Day Avg -8.58%
Calls: -10.41%
Puts: -3.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $3.90M
Calls: $2.76M (71%)
Puts: $1.14M (29%)
Prior (07/06) $2.94M
Calls: $2.19M (74%)
Puts: $750.8K (26%)
Current vs Prior +32.48%
Calls: +25.84%
Puts: +51.84%
Prior 7-Day Total $24.34M
Calls: $16.84M (69%)
Puts: $7.50M (31%)
Prior 7-Day Average $3.48M
Calls: $2.41M (69%)
Puts: $1.07M (31%)
Current vs Prior 7-Day Avg +12.07%
Calls: +14.59%
Puts: +6.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.40
Prior (07/06) 0.24
Current vs Prior +64.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +8.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 649,677
Calls: 428,108 (66%)
Puts: 221,569 (34%)
Prior (07/06) 633,168
Calls: 415,286 (66%)
Puts: 217,882 (34%)
Current vs Prior +2.61%
Prior 7-Day Total 4,575,451
Calls: 3,004,868 (66%)
Puts: 1,570,583 (34%)
Prior 7-Day Average 653,635
Calls: 429,266 (66%)
Puts: 224,369 (34%)
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.26% | 14.98%14.98% | 27.24%
Prior 4.87% | 12.66%15.23% | 27.56%
Current vs Prior +110.60% | +18.33%-1.62% | -1.16%
Prior 7-Day Avg 6.91% | 12.84%15.23% | 27.56%
Current vs 7-Day Avg +48.37% | +16.66%-1.62% | -1.16%
Prior 7-Day Eod 4.87% | 12.66%-- | --
Current vs 7-Day Eod +110.60% | +18.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 7.80%
Calls: 9.09% | 5.61%
Puts: 9.80% | 10.00%
Prior 59.24% | 8.73%
Calls: 71.11% | 3.57%
Puts: 47.37% | 13.89%
Current vs Prior -84.05% | -10.65%
Prior 7-Day Avg 23.49% | 10.43%
Calls: 23.52% | 9.54%
Puts: 23.45% | 11.32%
Current vs 7-Day Avg -59.76% | -25.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.76M). Extreme bullish P/C ratio of 0.40 - heavy call buying (25,393 calls vs 10,151 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (428,108 calls vs 221,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.161.21$1.194.2%2780.44320
$12.50Jul 241.031.08$1.064.7%1350.54205
$11.50Jul 241.541.62$1.585.1%60.69--
$12.00Jul 241.261.33$1.305.4%240.6221
$12.00Jul 171.041.10$1.075.6%630.63121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.942.00$1.973.0%260.471.2K
$14.00Aug 212.572.65$2.613.1%110.56709
$12.00Aug 211.391.44$1.423.5%1.1K0.391.5K
$14.50Jul 102.052.13$2.093.8%490.89473
$13.50Jul 241.611.70$1.665.4%20.60137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.100.12$0.1118.2%2.1K0.161.6K
$13.50Jul 100.170.19$0.1811.1%3900.24721
$13.00Jul 100.280.32$0.3013.3%7840.36385
$14.00Jul 170.310.34$0.339.1%6320.281.1K
$14.50Jul 240.380.44$0.4114.6%110.28122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.120.14$0.1315.4%920.19430
$12.00Jul 100.250.30$0.2817.9%5550.331.1K
$10.50Jul 310.350.42$0.3917.9%640.2019
$11.00Jul 240.390.43$0.419.8%490.247.4K
$12.50Jul 100.480.53$0.519.8%4100.49903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.432.97$2.7020.0%1491.00147
$10.00Jul 172.413.05$2.7323.4%30.9242
$11.00Jul 101.401.97$1.6933.7%1600.90151
$10.00Jul 242.033.85$2.9461.9%10.8815
$10.00Aug 72.653.45$3.0526.2%130.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.052.13$2.093.8%490.89473
$14.00Jul 101.581.67$1.635.5%1560.841.6K
$14.50Jul 171.912.33$2.1219.8%330.79387
$13.50Jul 101.161.24$1.206.7%3480.761.1K
$14.00Jul 171.581.86$1.7216.3%260.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 16.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.100.12$0.1118.2%2.1K0.161.6K
$13.00Jul 100.280.32$0.3013.3%7840.36385
$14.50Jul 100.050.09$0.0757.1%7830.112.2K
$12.50Jul 170.760.84$0.8010.0%7600.5322
$13.00Jul 170.570.63$0.6010.0%7200.43448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.391.44$1.423.5%1.1K0.391.5K
$11.00Aug 210.911.00$0.969.4%1.0K0.29106
$12.00Jul 100.250.30$0.2817.9%5550.331.1K
$13.00Jul 100.750.83$0.7910.1%4920.64789
$11.50Jul 240.560.61$0.598.5%4320.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.5%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21129.2%97.8%32.1%149165
$14.50Jul 10Aug 14126.0%98.9%27.4%7892.2K
$14.00Jul 10Aug 21120.0%99.4%20.8%2.3K1.9K
$11.50Jul 10Jul 31106.5%91.0%17.0%30122
$13.50Jul 10Aug 14115.1%98.8%16.5%391736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21129.2%97.8%32.1%27840
$14.50Jul 10Aug 7126.0%101.0%24.8%59484
$14.00Jul 10Aug 21120.0%99.4%20.8%1672.3K
$13.50Jul 10Aug 14115.1%98.8%16.5%3491.1K
$12.50Jul 10Aug 14109.7%96.7%13.5%430929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.11$0.39$0.113.55$13.61
$14.00$14.50Jul 17$0.11$0.39$0.113.55$14.11
$13.00$13.50Jul 10$0.12$0.38$0.123.17$13.12
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.15$0.85$0.155.67$10.85
$11.00$10.00Jul 24$0.22$0.78$0.223.55$10.78
$10.50$10.00Jul 31$0.11$0.39$0.113.55$10.39
$11.50$11.00Jul 17$0.12$0.38$0.123.17$11.38
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.71, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Jul 24$1.36$1.36$0.149.71$11.36
$10.00$11.00Jul 17$0.89$0.89$0.118.09$10.89
$10.00$11.00Aug 7$0.72$0.72$0.282.57$10.72
$11.50$12.00Jul 10$0.34$0.34$0.162.13$11.84
$10.00$11.00Aug 21$0.63$0.63$0.371.70$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.39$0.39$0.113.55$14.11
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$14.00$13.50Jul 31$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64
$13.50$13.00Jul 17$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.15110.7%97.7%
$14.50Jul 10Jul 17$0.15126.0%99.5%
$14.00Jul 10Jul 17$0.22120.0%101.0%
$13.50Jul 10Jul 17$0.26115.1%100.0%
$11.50Jul 10Jul 17$0.27106.5%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07129.2%104.1%
$14.00Jul 10Jul 17$0.09120.0%101.0%
$11.00Jul 10Jul 17$0.18110.7%97.7%
$11.50Jul 10Jul 17$0.23106.5%94.3%
$13.50Jul 10Jul 17$0.24115.1%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.01% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.49$0.51$1.00$11.50$13.508.01%
$12.00Jul 10$0.77$0.28$1.05$10.95$13.058.41%
$13.00Jul 10$0.30$0.79$1.09$11.91$14.098.73%
$11.50Jul 10$1.11$0.13$1.24$10.26$12.749.94%
$13.50Jul 10$0.18$1.20$1.38$12.12$14.8811.06%
$12.50Jul 17$0.80$0.80$1.60$10.90$14.1012.82%
$12.00Jul 17$1.07$0.56$1.63$10.37$13.6313.06%
$13.00Jul 17$0.60$1.09$1.69$11.31$14.6913.54%
$14.00Jul 10$0.11$1.63$1.74$12.26$15.7413.94%
$11.50Jul 17$1.38$0.36$1.74$9.76$13.2413.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.04% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.07$0.06$0.13$10.87$14.63
$14.00$11.00Jul 10$0.11$0.06$0.17$10.83$14.17
$14.50$11.50Jul 10$0.07$0.13$0.20$11.30$14.70
$13.50$11.00Jul 10$0.18$0.06$0.24$10.76$13.74
$14.00$11.50Jul 10$0.11$0.13$0.24$11.26$14.24
$13.50$11.50Jul 10$0.18$0.13$0.31$11.19$13.81
$14.50$10.00Jul 17$0.22$0.09$0.31$9.69$14.81
$14.50$12.00Jul 10$0.07$0.28$0.35$11.65$14.85
$13.00$11.00Jul 10$0.30$0.06$0.36$10.64$13.36
$14.00$12.00Jul 10$0.11$0.28$0.39$11.61$14.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.84$0.165.25$11.16$13.84
12/1213/14Jul 17$0.40$0.104.00$12.10$13.40
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
12/1214/14Aug 14$0.40$0.104.00$12.10$13.90
11/1212/12Jul 17$0.39$0.113.55$11.11$12.39
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
12/1214/14Jul 31$0.39$0.113.55$11.61$13.89
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
11/1214/14Aug 7$0.39$0.113.55$11.11$13.89
10/1112/13Aug 21$0.78$0.223.55$10.22$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Jul 24-$0.22$1.28
$11.00$12.501:2Aug 7-$0.49$1.01
$13.00$13.501:2Jul 10-$0.06$0.44
$12.50$13.001:2Jul 10-$0.11$0.39
$14.00$14.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.11$0.89
$11.00$10.001:2Aug 14-$0.17$0.83
$11.00$10.001:2Aug 21-$0.22$0.78
$12.00$11.001:2Aug 21-$0.50$0.50
$12.50$12.001:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 11.94%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.490.570.2%11.94%12.10%27--
$13.00Aug 21$1.490.534.2%11.94%16.11%122138
$13.00Aug 14$1.250.524.2%10.02%14.18%510
$12.50Aug 7$1.240.560.2%9.94%10.10%68
$12.50Jul 31$1.160.550.2%9.29%9.46%8826
$14.00Aug 21$1.160.4412.2%9.29%21.47%278320
$13.00Aug 7$1.100.514.2%8.81%12.98%1917
$13.50Aug 14$1.070.478.2%8.57%16.75%115
$12.50Jul 24$1.030.540.2%8.25%8.41%135205
$13.00Jul 31$0.990.494.2%7.93%12.10%379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,393
Total Puts 10,151
Put/Call Ratio 0.40
Net Difference 15,242

Prior's Put/Call Breakdown

Total Calls 32,522
Total Puts 7,902
Put/Call Ratio 0.24
Net Difference 24,620

Prior 7-Day Put/Call Summary

Total Calls 198,394
Total Puts 73,751
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All