Tour v292
CLSK
CLEANSPARK INC
$13.51 +7.05%
$13.65 (+1.04%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 42,918
Calls: 34,675 (81%)
Puts: 8,243 (19%)
Prior (07/02) 54,865
Calls: 39,294 (72%)
Puts: 15,571 (28%)
Current vs Prior -21.78%
Calls: -11.75% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 276,384
Calls: 200,180 (72%)
Puts: 76,204 (28%)
Prior 7-Day Average 46,064
Calls: 28,597 (72%)
Puts: 10,886 (28%)
Current vs Prior 7-Day Avg -6.83%
Calls: +21.25%
Puts: -24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.28M
Calls: $2.46M (75%)
Puts: $819.8K (25%)
Prior (07/02) $5.09M
Calls: $3.01M (59%)
Puts: $2.09M (41%)
Current vs Prior -35.63%
Calls: -18.19%
Puts: -60.73%
Prior 7-Day Total $23.85M
Calls: $16.45M (69%)
Puts: $7.40M (31%)
Prior 7-Day Average $3.97M
Calls: $2.35M (69%)
Puts: $1.06M (31%)
Current vs Prior 7-Day Avg -17.50%
Calls: +4.63%
Puts: -22.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.40
Current vs Prior -40.01%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 633,168
Calls: 415,286 (66%)
Puts: 217,882 (34%)
Prior (07/02) 664,654
Calls: 435,621 (66%)
Puts: 229,033 (34%)
Current vs Prior -4.74%
Prior 7-Day Total 3,743,764
Calls: 2,520,608 (67%)
Puts: 1,223,156 (33%)
Prior 7-Day Average 623,960
Calls: 420,101 (67%)
Puts: 203,859 (33%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.18% | 15.54%15.54% | 28.79%
Prior 12.60% | 17.67%17.67% | 29.40%
Current vs Prior -11.29% | -12.03%-12.03% | -2.06%
Prior 7-Day Avg 8.95% | 14.25%18.01% | 29.03%
Current vs 7-Day Avg +24.82% | +9.07%-13.70% | -0.81%
Prior 7-Day Eod 12.60% | 17.67%-- | --
Current vs 7-Day Eod -11.29% | -12.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 7.68%
Calls: 9.30% | 8.62%
Puts: 8.06% | 6.74%
Prior 59.24% | 8.73%
Calls: 71.11% | 3.57%
Puts: 47.37% | 13.89%
Current vs Prior -85.35% | -12.03%
Prior 7-Day Avg 20.74% | 11.94%
Calls: 22.20% | 11.33%
Puts: 19.28% | 12.55%
Current vs 7-Day Avg -58.14% | -35.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.46M). Extreme bullish P/C ratio of 0.24 - heavy call buying (34,675 calls vs 8,243 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (415,286 calls vs 217,882 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.380.41$0.407.5%3.5K0.40259
$13.50Jul 100.600.65$0.637.9%8980.53169
$12.50Jul 171.441.56$1.508.0%110.7119
$13.00Jul 241.361.49$1.439.1%--0.6213
$13.00Jul 171.141.25$1.199.2%310.63448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.681.76$1.724.7%20.58193
$14.00Jul 241.361.43$1.405.0%230.52524
$13.50Jul 241.091.15$1.125.4%940.45124
$14.50Jul 101.201.27$1.235.7%3580.72374
$15.00Jul 171.791.91$1.856.5%100.702.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.140.16$0.1513.3%2.9K0.191.1K
$16.00Jul 170.200.23$0.2213.6%5330.181.5K
$14.50Jul 100.230.27$0.2516.0%2.0K0.281.4K
$15.00Jul 170.360.42$0.3915.4%2470.302.8K
$16.00Jul 240.360.41$0.3912.8%380.25332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.210.25$0.2317.4%1830.23809
$11.00Jul 310.320.39$0.3619.4%60.17232
$13.00Jul 100.340.41$0.3818.4%6800.34632
$12.00Jul 240.470.52$0.5010.0%70.25573
$13.50Jul 100.560.63$0.6011.7%9090.47894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 101.782.27$2.0324.1%2060.9299
$11.00Jul 102.252.95$2.6026.9%3530.9210
$11.00Jul 172.173.20$2.6938.3%80.8715
$12.00Jul 101.361.84$1.6030.0%1710.8670
$11.00Jul 310.853.75$2.30126.1%10.8322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.292.70$2.5016.4%190.92442
$15.50Jul 101.842.56$2.2032.7%130.87775
$16.00Jul 172.502.99$2.7517.8%3200.811.1K
$15.00Jul 101.371.70$1.5421.4%1330.81397
$15.50Jul 171.862.57$2.2232.0%--0.77590

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 23.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.380.41$0.407.5%3.5K0.40259
$15.00Jul 100.140.16$0.1513.3%2.9K0.191.1K
$16.00Jul 100.030.06$0.0560.0%2.7K0.07552
$15.50Jul 100.080.10$0.0922.2%2.3K0.122.9K
$14.50Jul 100.230.27$0.2516.0%2.0K0.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.560.63$0.6011.7%9090.47894
$12.00Jul 100.090.15$0.1250.0%7740.14573
$14.00Jul 100.850.91$0.886.8%7160.601.2K
$13.00Jul 100.340.41$0.3818.4%6800.34632
$13.00Jul 240.840.91$0.888.0%5390.39254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 17.7%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 31149.5%97.6%53.2%35432
$11.50Jul 10Jul 31115.3%83.7%37.7%206109
$12.00Jul 10Jul 31113.2%92.9%21.9%23671
$12.50Jul 10Aug 7113.5%96.4%17.8%98263
$14.50Jul 10Aug 7106.9%93.5%14.3%2.0K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 14149.5%102.8%45.5%38206
$12.00Jul 10Aug 14113.2%93.3%21.3%776593
$11.50Jul 10Aug 7115.3%98.0%17.6%33448
$16.00Jul 10Jul 31106.4%91.1%16.8%21491
$12.50Jul 10Aug 14113.5%98.6%15.1%205813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 10$0.10$0.40$0.104.00$14.60
$15.00$15.50Jul 17$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$15.00$15.50Jul 24$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.10$0.40$0.104.00$11.90
$12.50$12.00Jul 10$0.11$0.39$0.113.55$12.39
$12.00$11.00Aug 14$0.23$0.77$0.233.35$11.77
$11.50$11.00Jul 24$0.12$0.38$0.123.17$11.38
$12.00$11.50Jul 24$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 8.09, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.89$0.89$0.118.09$11.89
$12.50$13.00Jul 17$0.31$0.31$0.191.63$12.81
$13.50$14.00Aug 14$0.31$0.31$0.191.63$13.81
$12.00$12.50Jul 17$0.30$0.30$0.201.50$12.30
$12.00$12.50Jul 10$0.28$0.28$0.221.27$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.38$0.38$0.123.17$15.12
$16.00$15.50Jul 24$0.38$0.38$0.123.17$15.62
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13
$15.50$15.00Aug 14$0.36$0.36$0.142.57$15.14
$14.50$14.00Jul 10$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.09149.5%116.9%
$16.00Jul 10Jul 17$0.17106.4%98.4%
$12.50Jul 10Jul 17$0.18113.5%97.8%
$12.00Jul 10Jul 17$0.20113.2%99.1%
$15.50Jul 10Jul 17$0.20108.8%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.12149.5%116.9%
$11.50Jul 10Jul 17$0.15115.3%101.8%
$12.00Jul 10Jul 17$0.19113.2%99.1%
$12.50Jul 10Jul 17$0.23113.5%97.8%
$16.00Jul 10Jul 17$0.25106.4%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.10% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.63$0.60$1.23$12.27$14.739.10%
$13.00Jul 10$0.90$0.38$1.28$11.72$14.289.47%
$14.00Jul 10$0.40$0.88$1.28$12.72$15.289.47%
$14.50Jul 10$0.25$1.23$1.48$13.02$15.9810.95%
$12.50Jul 10$1.32$0.23$1.55$10.95$14.0511.47%
$15.00Jul 10$0.15$1.54$1.69$13.31$16.6912.51%
$12.00Jul 10$1.60$0.12$1.72$10.28$13.7212.73%
$13.50Jul 17$0.93$0.88$1.81$11.69$15.3113.40%
$13.00Jul 17$1.19$0.64$1.83$11.17$14.8313.55%
$14.00Jul 17$0.70$1.17$1.87$12.13$15.8713.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.96% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Jul 10$0.05$0.08$0.13$10.87$16.13
$15.50$11.00Jul 10$0.09$0.08$0.17$10.83$15.67
$16.00$12.00Jul 10$0.05$0.12$0.17$11.83$16.17
$15.50$12.00Jul 10$0.09$0.12$0.21$11.79$15.71
$15.00$11.00Jul 10$0.15$0.08$0.23$10.77$15.23
$15.00$12.00Jul 10$0.15$0.12$0.27$11.73$15.27
$16.00$12.50Jul 10$0.05$0.23$0.28$12.22$16.28
$15.50$12.50Jul 10$0.09$0.23$0.32$12.18$15.82
$14.50$11.00Jul 10$0.25$0.08$0.33$10.67$14.83
$14.50$12.00Jul 10$0.25$0.12$0.37$11.63$14.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
13/1414/15Jul 17$0.39$0.113.55$13.11$14.89
14/1415/16Jul 17$0.39$0.113.55$13.61$15.39
12/1213/14Jul 24$0.39$0.113.55$11.61$13.39
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
12/1314/14Jul 24$0.39$0.113.55$12.61$14.39
13/1414/15Jul 24$0.39$0.113.55$13.11$14.89
12/1316/16Aug 7$0.39$0.113.55$12.61$15.89
13/1416/16Aug 7$0.39$0.113.55$13.11$15.89
12/1213/14Jul 10$0.38$0.123.17$12.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 14-$0.26$1.74
$14.00$14.501:2Jul 10-$0.10$0.40
$15.50$16.001:2Jul 17-$0.15$0.35
$13.50$14.001:2Jul 10-$0.17$0.33
$15.00$15.501:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.43$0.57
$13.00$12.501:2Jul 10-$0.08$0.42
$11.50$11.001:2Jul 10-$0.10$0.40
$12.00$11.501:2Jul 31-$0.10$0.40
$12.00$11.501:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.88%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$1.200.523.6%8.88%12.51%12117
$14.00Aug 7$1.170.513.6%8.66%12.29%59
$14.00Jul 31$1.070.503.6%7.92%11.55%1391
$14.00Jul 24$0.900.483.6%6.66%10.29%45164
$14.50Jul 31$0.890.457.3%6.59%13.92%8182
$14.50Aug 7$0.850.467.3%6.29%13.62%2054
$15.00Aug 7$0.820.4211.0%6.07%17.10%1592
$14.50Jul 24$0.730.427.3%5.40%12.73%11029
$15.00Jul 31$0.730.3911.0%5.40%16.43%19266
$15.50Aug 7$0.670.3914.7%4.96%19.69%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,675
Total Puts 8,243
Put/Call Ratio 0.24
Net Difference 26,432

Prior's Put/Call Breakdown

Total Calls 39,294
Total Puts 15,571
Put/Call Ratio 0.40
Net Difference 23,723

Prior 7-Day Put/Call Summary

Total Calls 200,180
Total Puts 76,204
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All